GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 17:17:27 | - | 56,950 |
12.02.25 17:17:24 | - | 56,940 |
12.02.25 17:17:19 | - | 56,950 |
12.02.25 17:17:13 | - | 56,940 |
12.02.25 17:17:11 | - | 56,950 |
12.02.25 17:17:09 | - | 56,940 |
12.02.25 17:17:05 | - | 56,940 |
12.02.25 17:17:01 | - | 56,940 |
12.02.25 17:17:00 | - | 56,930 |
12.02.25 17:16:58 | - | 56,940 |
12.02.25 17:16:55 | - | 56,940 |
12.02.25 17:16:48 | - | 56,940 |
12.02.25 17:16:44 | - | 56,940 |
12.02.25 17:16:43 | - | 56,940 |
12.02.25 17:16:41 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 17:16:37 | - | 56,940 |
12.02.25 17:16:35 | - | 56,930 |
12.02.25 17:16:33 | - | 56,940 |
12.02.25 17:16:31 | - | 56,930 |
12.02.25 17:16:27 | - | 56,940 |
12.02.25 17:16:26 | - | 56,940 |
12.02.25 17:16:23 | - | 56,940 |
12.02.25 17:16:22 | - | 56,950 |
12.02.25 17:16:20 | - | 56,950 |
12.02.25 17:16:18 | - | 56,950 |
12.02.25 17:16:16 | - | 56,950 |
12.02.25 17:16:14 | - | 56,950 |
12.02.25 17:16:12 | - | 56,950 |
12.02.25 17:16:09 | - | 56,950 |
12.02.25 17:16:05 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 17:16:04 | - | 56,940 |
12.02.25 17:16:00 | - | 56,950 |
12.02.25 17:15:59 | - | 56,940 |
12.02.25 17:15:56 | - | 56,950 |
12.02.25 17:15:55 | - | 56,950 |
12.02.25 17:15:53 | - | 56,950 |
12.02.25 17:15:49 | - | 56,950 |
12.02.25 17:15:48 | - | 56,940 |
12.02.25 17:15:47 | - | 56,950 |
12.02.25 17:15:44 | - | 56,960 |
12.02.25 17:15:39 | - | 56,960 |
12.02.25 17:15:37 | - | 56,960 |
12.02.25 17:15:35 | - | 56,950 |
12.02.25 17:15:34 | - | 56,960 |
12.02.25 17:15:32 | - | 56,940 |