GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:58:44 | - | 56,730 |
05.02.25 16:58:39 | - | 56,720 |
05.02.25 16:58:36 | - | 56,730 |
05.02.25 16:58:31 | - | 56,730 |
05.02.25 16:58:29 | - | 56,720 |
05.02.25 16:58:26 | - | 56,720 |
05.02.25 16:58:15 | - | 56,710 |
05.02.25 16:58:14 | - | 56,720 |
05.02.25 16:58:12 | - | 56,710 |
05.02.25 16:58:10 | - | 56,720 |
05.02.25 16:58:09 | - | 56,710 |
05.02.25 16:58:00 | - | 56,710 |
05.02.25 16:57:57 | - | 56,720 |
05.02.25 16:57:55 | - | 56,710 |
05.02.25 16:57:54 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:57:52 | - | 56,720 |
05.02.25 16:57:51 | - | 56,730 |
05.02.25 16:57:48 | - | 56,720 |
05.02.25 16:57:47 | - | 56,730 |
05.02.25 16:57:43 | - | 56,720 |
05.02.25 16:57:41 | - | 56,730 |
05.02.25 16:57:40 | - | 56,730 |
05.02.25 16:57:39 | - | 56,730 |
05.02.25 16:57:37 | - | 56,730 |
05.02.25 16:57:33 | - | 56,740 |
05.02.25 16:57:32 | - | 56,740 |
05.02.25 16:57:26 | - | 56,740 |
05.02.25 16:57:25 | - | 56,740 |
05.02.25 16:57:24 | - | 56,740 |
05.02.25 16:57:23 | - | 56,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:57:19 | - | 56,740 |
05.02.25 16:57:17 | - | 56,730 |
05.02.25 16:57:16 | - | 56,740 |
05.02.25 16:57:15 | - | 56,740 |
05.02.25 16:57:14 | - | 56,730 |
05.02.25 16:57:13 | - | 56,720 |
05.02.25 16:57:12 | - | 56,720 |
05.02.25 16:57:11 | - | 56,710 |
05.02.25 16:57:09 | - | 56,720 |
05.02.25 16:57:07 | - | 56,710 |
05.02.25 16:57:05 | - | 56,700 |
05.02.25 16:57:04 | - | 56,710 |
05.02.25 16:57:03 | - | 56,700 |
05.02.25 16:57:02 | - | 56,700 |
05.02.25 16:56:58 | - | 56,700 |