GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:26:47 | - | 58,200 |
03.02.25 17:26:46 | - | 58,210 |
03.02.25 17:26:42 | - | 58,230 |
03.02.25 17:26:41 | - | 58,240 |
03.02.25 17:26:38 | - | 58,230 |
03.02.25 17:26:37 | - | 58,230 |
03.02.25 17:26:32 | - | 58,230 |
03.02.25 17:26:26 | - | 58,230 |
03.02.25 17:26:24 | - | 58,220 |
03.02.25 17:26:21 | - | 58,210 |
03.02.25 17:26:19 | - | 58,220 |
03.02.25 17:26:17 | - | 58,220 |
03.02.25 17:26:15 | - | 58,220 |
03.02.25 17:26:13 | - | 58,200 |
03.02.25 17:26:06 | - | 58,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:26:03 | - | 58,220 |
03.02.25 17:25:57 | - | 58,210 |
03.02.25 17:25:56 | - | 58,220 |
03.02.25 17:25:55 | - | 58,210 |
03.02.25 17:25:54 | - | 58,220 |
03.02.25 17:25:52 | - | 58,210 |
03.02.25 17:25:49 | - | 58,220 |
03.02.25 17:25:45 | - | 58,210 |
03.02.25 17:25:43 | - | 58,220 |
03.02.25 17:25:40 | - | 58,220 |
03.02.25 17:25:35 | - | 58,230 |
03.02.25 17:25:34 | - | 58,230 |
03.02.25 17:25:32 | - | 58,220 |
03.02.25 17:25:26 | - | 58,230 |
03.02.25 17:25:22 | - | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:25:19 | - | 58,230 |
03.02.25 17:25:14 | - | 58,220 |
03.02.25 17:25:12 | - | 58,220 |
03.02.25 17:25:10 | - | 58,220 |
03.02.25 17:25:08 | - | 58,210 |
03.02.25 17:25:05 | - | 58,200 |
03.02.25 17:25:03 | - | 58,200 |
03.02.25 17:24:57 | - | 58,200 |
03.02.25 17:24:56 | - | 58,210 |
03.02.25 17:24:54 | - | 58,200 |
03.02.25 17:24:53 | - | 58,200 |
03.02.25 17:24:48 | - | 58,200 |
03.02.25 17:24:46 | - | 58,210 |
03.02.25 17:24:45 | - | 58,220 |
03.02.25 17:24:41 | - | 58,210 |