GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:35:29 | - | 57,940 |
31.01.25 18:35:27 | - | 57,930 |
31.01.25 18:35:26 | - | 57,930 |
31.01.25 18:35:21 | - | 57,930 |
31.01.25 18:35:20 | - | 57,940 |
31.01.25 18:35:18 | - | 57,930 |
31.01.25 18:35:14 | - | 57,940 |
31.01.25 18:35:08 | - | 57,940 |
31.01.25 18:35:06 | - | 57,930 |
31.01.25 18:35:04 | - | 57,930 |
31.01.25 18:35:02 | - | 57,930 |
31.01.25 18:35:01 | - | 57,930 |
31.01.25 18:34:58 | - | 57,920 |
31.01.25 18:34:56 | - | 57,930 |
31.01.25 18:34:49 | - | 57,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:34:48 | - | 57,920 |
31.01.25 18:34:47 | - | 57,910 |
31.01.25 18:34:46 | - | 57,930 |
31.01.25 18:34:38 | - | 57,930 |
31.01.25 18:34:37 | - | 57,910 |
31.01.25 18:34:35 | - | 57,920 |
31.01.25 18:34:33 | - | 57,920 |
31.01.25 18:34:32 | - | 57,930 |
31.01.25 18:34:28 | - | 57,920 |
31.01.25 18:34:27 | - | 57,910 |
31.01.25 18:34:26 | - | 57,930 |
31.01.25 18:34:24 | - | 57,930 |
31.01.25 18:34:23 | - | 57,930 |
31.01.25 18:34:22 | - | 57,930 |
31.01.25 18:34:21 | - | 57,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:34:20 | - | 57,930 |
31.01.25 18:34:19 | - | 57,940 |
31.01.25 18:34:17 | - | 57,930 |
31.01.25 18:34:14 | - | 57,920 |
31.01.25 18:34:09 | - | 57,910 |
31.01.25 18:34:08 | - | 57,920 |
31.01.25 18:34:05 | - | 57,910 |
31.01.25 18:34:00 | - | 57,920 |
31.01.25 18:33:59 | - | 57,910 |
31.01.25 18:33:57 | - | 57,920 |
31.01.25 18:33:54 | - | 57,920 |
31.01.25 18:33:52 | - | 57,940 |
31.01.25 18:33:50 | - | 57,920 |
31.01.25 18:33:48 | - | 57,920 |
31.01.25 18:33:47 | - | 57,910 |