GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:03:28 | - | 57,570 |
29.01.25 17:03:26 | - | 57,570 |
29.01.25 17:03:22 | - | 57,580 |
29.01.25 17:03:18 | - | 57,560 |
29.01.25 17:03:17 | - | 57,560 |
29.01.25 17:03:11 | - | 57,560 |
29.01.25 17:03:08 | - | 57,570 |
29.01.25 17:03:06 | - | 57,550 |
29.01.25 17:03:05 | - | 57,560 |
29.01.25 17:03:04 | - | 57,550 |
29.01.25 17:03:03 | - | 57,560 |
29.01.25 17:02:59 | - | 57,550 |
29.01.25 17:02:52 | - | 57,560 |
29.01.25 17:02:51 | - | 57,540 |
29.01.25 17:02:49 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:02:46 | - | 57,540 |
29.01.25 17:02:45 | - | 57,550 |
29.01.25 17:02:43 | - | 57,540 |
29.01.25 17:02:33 | - | 57,550 |
29.01.25 17:02:26 | - | 57,550 |
29.01.25 17:02:23 | - | 57,550 |
29.01.25 17:02:19 | - | 57,550 |
29.01.25 17:02:13 | - | 57,530 |
29.01.25 17:02:12 | - | 57,540 |
29.01.25 17:02:10 | - | 57,540 |
29.01.25 17:02:06 | - | 57,540 |
29.01.25 17:02:05 | - | 57,560 |
29.01.25 17:02:04 | - | 57,550 |
29.01.25 17:02:03 | - | 57,530 |
29.01.25 17:02:02 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:02:00 | - | 57,530 |
29.01.25 17:01:58 | - | 57,520 |
29.01.25 17:01:56 | - | 57,530 |
29.01.25 17:01:54 | - | 57,520 |
29.01.25 17:01:49 | - | 57,530 |
29.01.25 17:01:47 | - | 57,520 |
29.01.25 17:01:46 | - | 57,530 |
29.01.25 17:01:42 | - | 57,520 |
29.01.25 17:01:37 | - | 57,530 |
29.01.25 17:01:34 | - | 57,600 |
29.01.25 17:01:32 | - | 57,620 |
29.01.25 17:01:31 | - | 57,650 |
29.01.25 17:01:24 | - | 57,650 |
29.01.25 17:01:23 | - | 57,640 |
29.01.25 17:01:19 | - | 57,650 |