GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:14:11 | - | 57,950 |
28.01.25 19:14:07 | - | 57,950 |
28.01.25 19:14:06 | - | 57,950 |
28.01.25 19:13:38 | - | 57,950 |
28.01.25 19:13:36 | - | 57,950 |
28.01.25 19:13:31 | - | 57,950 |
28.01.25 19:13:30 | - | 57,940 |
28.01.25 19:13:29 | - | 57,950 |
28.01.25 19:13:28 | - | 57,950 |
28.01.25 19:13:27 | - | 57,950 |
28.01.25 19:13:23 | - | 57,940 |
28.01.25 19:13:19 | - | 57,940 |
28.01.25 19:13:11 | - | 57,940 |
28.01.25 19:13:05 | - | 57,960 |
28.01.25 19:13:04 | - | 57,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:13:03 | - | 57,960 |
28.01.25 19:12:56 | - | 57,950 |
28.01.25 19:12:47 | - | 57,940 |
28.01.25 19:12:46 | - | 57,940 |
28.01.25 19:12:39 | - | 57,930 |
28.01.25 19:12:34 | - | 57,930 |
28.01.25 19:12:32 | - | 57,930 |
28.01.25 19:12:31 | - | 57,920 |
28.01.25 19:12:29 | - | 57,930 |
28.01.25 19:12:28 | - | 57,930 |
28.01.25 19:12:14 | - | 57,920 |
28.01.25 19:11:52 | - | 57,910 |
28.01.25 19:11:47 | - | 57,920 |
28.01.25 19:11:42 | - | 57,910 |
28.01.25 19:11:39 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:11:37 | - | 57,910 |
28.01.25 19:11:33 | - | 57,920 |
28.01.25 19:11:30 | - | 57,930 |
28.01.25 19:11:29 | - | 57,930 |
28.01.25 19:11:26 | - | 57,910 |
28.01.25 19:11:25 | - | 57,940 |
28.01.25 19:11:20 | - | 57,950 |
28.01.25 19:11:18 | - | 57,950 |
28.01.25 19:11:17 | - | 57,960 |
28.01.25 19:11:15 | - | 57,950 |
28.01.25 19:11:11 | - | 57,980 |
28.01.25 19:11:10 | - | 57,990 |
28.01.25 19:10:44 | - | 57,980 |
28.01.25 19:10:43 | - | 57,990 |
28.01.25 19:10:35 | - | 57,980 |