GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:26:53 | - | 57,430 |
28.01.25 20:26:51 | - | 57,430 |
28.01.25 20:26:50 | - | 57,430 |
28.01.25 20:26:45 | - | 57,420 |
28.01.25 20:26:31 | - | 57,420 |
28.01.25 20:26:26 | - | 57,430 |
28.01.25 20:26:23 | - | 57,440 |
28.01.25 20:26:20 | - | 57,430 |
28.01.25 20:26:11 | - | 57,440 |
28.01.25 20:26:09 | - | 57,430 |
28.01.25 20:26:07 | - | 57,440 |
28.01.25 20:26:06 | - | 57,450 |
28.01.25 20:26:05 | - | 57,440 |
28.01.25 20:26:04 | - | 57,430 |
28.01.25 20:26:03 | - | 57,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:25:53 | - | 57,430 |
28.01.25 20:25:46 | - | 57,440 |
28.01.25 20:25:44 | - | 57,440 |
28.01.25 20:25:41 | - | 57,440 |
28.01.25 20:25:40 | - | 57,440 |
28.01.25 20:25:38 | - | 57,440 |
28.01.25 20:25:36 | - | 57,440 |
28.01.25 20:25:34 | - | 57,430 |
28.01.25 20:25:33 | - | 57,430 |
28.01.25 20:25:31 | - | 57,420 |
28.01.25 20:25:30 | - | 57,430 |
28.01.25 20:25:28 | - | 57,420 |
28.01.25 20:25:27 | - | 57,420 |
28.01.25 20:25:24 | - | 57,430 |
28.01.25 20:25:21 | - | 57,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:25:18 | - | 57,420 |
28.01.25 20:25:17 | - | 57,430 |
28.01.25 20:25:15 | - | 57,440 |
28.01.25 20:24:48 | - | 57,450 |
28.01.25 20:24:39 | - | 57,430 |
28.01.25 20:24:37 | - | 57,430 |
28.01.25 20:24:32 | - | 57,420 |
28.01.25 20:24:29 | - | 57,430 |
28.01.25 20:24:26 | - | 57,440 |
28.01.25 20:24:25 | - | 57,460 |
28.01.25 20:24:22 | - | 57,460 |
28.01.25 20:24:09 | - | 57,460 |
28.01.25 20:24:07 | - | 57,450 |
28.01.25 20:24:05 | - | 57,460 |
28.01.25 20:24:03 | - | 57,450 |