GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:45:11 | - | 55,830 |
20.02.25 18:45:10 | - | 55,830 |
20.02.25 18:45:08 | - | 55,820 |
20.02.25 18:45:07 | - | 55,820 |
20.02.25 18:45:02 | - | 55,840 |
20.02.25 18:45:01 | - | 55,830 |
20.02.25 18:44:58 | - | 55,820 |
20.02.25 18:44:56 | - | 55,810 |
20.02.25 18:44:55 | - | 55,800 |
20.02.25 18:44:54 | - | 55,820 |
20.02.25 18:44:53 | - | 55,810 |
20.02.25 18:44:48 | - | 55,820 |
20.02.25 18:44:47 | - | 55,810 |
20.02.25 18:44:46 | - | 55,800 |
20.02.25 18:44:44 | - | 55,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:44:43 | - | 55,820 |
20.02.25 18:44:42 | - | 55,820 |
20.02.25 18:44:40 | - | 55,810 |
20.02.25 18:44:37 | - | 55,820 |
20.02.25 18:44:36 | - | 55,810 |
20.02.25 18:44:31 | - | 55,820 |
20.02.25 18:44:28 | - | 55,820 |
20.02.25 18:44:27 | - | 55,830 |
20.02.25 18:44:26 | - | 55,820 |
20.02.25 18:44:24 | - | 55,830 |
20.02.25 18:44:17 | - | 55,820 |
20.02.25 18:44:16 | - | 55,810 |
20.02.25 18:44:12 | - | 55,820 |
20.02.25 18:44:11 | - | 55,830 |
20.02.25 18:44:10 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:44:05 | - | 55,830 |
20.02.25 18:44:04 | - | 55,830 |
20.02.25 18:44:03 | - | 55,830 |
20.02.25 18:44:01 | - | 55,840 |
20.02.25 18:43:57 | - | 55,810 |
20.02.25 18:43:54 | - | 55,830 |
20.02.25 18:43:50 | - | 55,830 |
20.02.25 18:43:49 | - | 55,830 |
20.02.25 18:43:46 | - | 55,810 |
20.02.25 18:43:37 | - | 55,820 |
20.02.25 18:43:36 | - | 55,810 |
20.02.25 18:43:28 | - | 55,820 |
20.02.25 18:43:26 | - | 55,820 |
20.02.25 18:43:14 | - | 55,830 |
20.02.25 18:43:12 | - | 55,830 |