GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:14 | - | 65,740 |
08.10.24 16:22:11 | - | 65,760 |
08.10.24 16:22:06 | - | 65,740 |
08.10.24 16:22:03 | - | 65,740 |
08.10.24 16:21:53 | - | 65,750 |
08.10.24 16:21:52 | - | 65,740 |
08.10.24 16:21:49 | - | 65,760 |
08.10.24 16:21:46 | - | 65,750 |
08.10.24 16:21:43 | - | 65,770 |
08.10.24 16:21:40 | - | 65,780 |
08.10.24 16:21:38 | - | 65,750 |
08.10.24 16:21:33 | - | 65,740 |
08.10.24 16:21:32 | - | 65,740 |
08.10.24 16:21:25 | - | 65,730 |
08.10.24 16:21:24 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:21 | - | 65,720 |
08.10.24 16:21:20 | - | 65,720 |
08.10.24 16:21:19 | - | 65,720 |
08.10.24 16:21:18 | - | 65,730 |
08.10.24 16:21:13 | - | 65,720 |
08.10.24 16:21:06 | - | 65,710 |
08.10.24 16:20:53 | - | 65,710 |
08.10.24 16:20:52 | - | 65,720 |
08.10.24 16:20:51 | - | 65,720 |
08.10.24 16:20:49 | - | 65,710 |
08.10.24 16:20:43 | - | 65,720 |
08.10.24 16:20:41 | - | 65,720 |
08.10.24 16:20:40 | - | 65,710 |
08.10.24 16:20:35 | - | 65,720 |
08.10.24 16:20:33 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:30 | - | 65,720 |
08.10.24 16:20:23 | - | 65,720 |
08.10.24 16:20:19 | - | 65,730 |
08.10.24 16:20:17 | - | 65,720 |
08.10.24 16:20:16 | - | 65,720 |
08.10.24 16:20:15 | - | 65,710 |
08.10.24 16:20:11 | - | 65,720 |
08.10.24 16:20:05 | - | 65,730 |
08.10.24 16:20:04 | - | 65,720 |
08.10.24 16:20:02 | - | 65,730 |
08.10.24 16:19:58 | - | 65,720 |
08.10.24 16:19:40 | - | 65,730 |
08.10.24 16:19:39 | - | 65,740 |
08.10.24 16:19:33 | - | 65,730 |
08.10.24 16:19:29 | - | 65,720 |