GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:36 | - | 66,550 |
07.10.24 17:45:35 | - | 66,550 |
07.10.24 17:45:34 | - | 66,550 |
07.10.24 17:45:31 | - | 66,550 |
07.10.24 17:45:23 | - | 66,550 |
07.10.24 17:45:22 | - | 66,550 |
07.10.24 17:45:20 | - | 66,550 |
07.10.24 17:45:17 | - | 66,550 |
07.10.24 17:45:11 | - | 66,550 |
07.10.24 17:45:09 | - | 66,560 |
07.10.24 17:45:04 | - | 66,550 |
07.10.24 17:45:02 | - | 66,540 |
07.10.24 17:45:01 | - | 66,530 |
07.10.24 17:44:54 | - | 66,540 |
07.10.24 17:44:53 | - | 66,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:41 | - | 66,540 |
07.10.24 17:44:39 | - | 66,530 |
07.10.24 17:44:35 | - | 66,540 |
07.10.24 17:44:31 | - | 66,530 |
07.10.24 17:44:30 | - | 66,540 |
07.10.24 17:44:18 | - | 66,550 |
07.10.24 17:44:17 | - | 66,550 |
07.10.24 17:44:07 | - | 66,560 |
07.10.24 17:44:05 | - | 66,550 |
07.10.24 17:44:04 | - | 66,540 |
07.10.24 17:44:02 | - | 66,550 |
07.10.24 17:43:54 | - | 66,560 |
07.10.24 17:43:50 | - | 66,560 |
07.10.24 17:43:49 | - | 66,570 |
07.10.24 17:43:19 | - | 66,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:18 | - | 66,560 |
07.10.24 17:43:14 | - | 66,550 |
07.10.24 17:43:06 | - | 66,550 |
07.10.24 17:42:59 | - | 66,540 |
07.10.24 17:42:57 | - | 66,530 |
07.10.24 17:42:51 | - | 66,520 |
07.10.24 17:42:42 | - | 66,530 |
07.10.24 17:42:24 | - | 66,550 |
07.10.24 17:42:19 | - | 66,550 |
07.10.24 17:42:14 | - | 66,560 |
07.10.24 17:42:04 | - | 66,550 |
07.10.24 17:41:41 | - | 66,570 |
07.10.24 17:41:11 | - | 66,570 |
07.10.24 17:40:40 | - | 66,590 |
07.10.24 17:40:39 | - | 66,600 |