ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:58 | - | 14,190 |
08.10.24 16:00:55 | - | 14,186 |
08.10.24 16:00:52 | - | 14,188 |
08.10.24 16:00:49 | - | 14,188 |
08.10.24 16:00:47 | - | 14,186 |
08.10.24 16:00:43 | - | 14,184 |
08.10.24 16:00:39 | - | 14,186 |
08.10.24 16:00:38 | - | 14,186 |
08.10.24 16:00:37 | - | 14,188 |
08.10.24 16:00:36 | - | 14,186 |
08.10.24 16:00:34 | - | 14,182 |
08.10.24 16:00:32 | - | 14,186 |
08.10.24 16:00:29 | - | 14,180 |
08.10.24 16:00:27 | - | 14,180 |
08.10.24 16:00:25 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:22 | - | 14,182 |
08.10.24 16:00:19 | - | 14,188 |
08.10.24 16:00:18 | - | 14,186 |
08.10.24 16:00:14 | - | 14,192 |
08.10.24 16:00:12 | - | 14,194 |
08.10.24 16:00:05 | - | 14,194 |
08.10.24 16:00:02 | - | 14,192 |
08.10.24 16:00:01 | - | 14,190 |
08.10.24 15:59:54 | - | 14,188 |
08.10.24 15:59:50 | - | 14,190 |
08.10.24 15:59:33 | - | 14,188 |
08.10.24 15:59:30 | - | 14,186 |
08.10.24 15:59:29 | - | 14,184 |
08.10.24 15:59:27 | - | 14,184 |
08.10.24 15:59:24 | - | 14,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:23 | - | 14,186 |
08.10.24 15:59:22 | - | 14,188 |
08.10.24 15:59:21 | - | 14,188 |
08.10.24 15:59:20 | - | 14,188 |
08.10.24 15:59:15 | - | 14,190 |
08.10.24 15:59:14 | - | 14,188 |
08.10.24 15:59:12 | - | 14,188 |
08.10.24 15:59:10 | - | 14,190 |
08.10.24 15:59:09 | - | 14,190 |
08.10.24 15:59:04 | - | 14,190 |
08.10.24 15:58:55 | - | 14,190 |
08.10.24 15:58:54 | - | 14,188 |
08.10.24 15:58:53 | - | 14,184 |
08.10.24 15:58:48 | - | 14,184 |
08.10.24 15:58:44 | - | 14,182 |