ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:06 | - | 14,174 |
08.10.24 16:05:03 | - | 14,174 |
08.10.24 16:04:59 | - | 14,174 |
08.10.24 16:04:57 | - | 14,176 |
08.10.24 16:04:56 | - | 14,176 |
08.10.24 16:04:55 | - | 14,176 |
08.10.24 16:04:51 | - | 14,176 |
08.10.24 16:04:49 | - | 14,176 |
08.10.24 16:04:48 | - | 14,178 |
08.10.24 16:04:45 | - | 14,182 |
08.10.24 16:04:38 | - | 14,184 |
08.10.24 16:04:35 | - | 14,186 |
08.10.24 16:04:33 | - | 14,184 |
08.10.24 16:04:24 | - | 14,186 |
08.10.24 16:04:23 | - | 14,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:20 | - | 14,184 |
08.10.24 16:04:11 | - | 14,184 |
08.10.24 16:04:10 | - | 14,186 |
08.10.24 16:04:07 | - | 14,184 |
08.10.24 16:04:03 | - | 14,184 |
08.10.24 16:04:02 | - | 14,184 |
08.10.24 16:04:00 | - | 14,184 |
08.10.24 16:03:59 | - | 14,184 |
08.10.24 16:03:57 | - | 14,184 |
08.10.24 16:03:56 | - | 14,184 |
08.10.24 16:03:53 | - | 14,182 |
08.10.24 16:03:52 | - | 14,182 |
08.10.24 16:03:51 | - | 14,182 |
08.10.24 16:03:49 | - | 14,182 |
08.10.24 16:03:47 | - | 14,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:42 | - | 14,182 |
08.10.24 16:03:40 | - | 14,186 |
08.10.24 16:03:38 | - | 14,186 |
08.10.24 16:03:37 | - | 14,190 |
08.10.24 16:03:35 | - | 14,190 |
08.10.24 16:03:29 | - | 14,190 |
08.10.24 16:03:28 | - | 14,190 |
08.10.24 16:03:27 | - | 14,190 |
08.10.24 16:03:26 | - | 14,190 |
08.10.24 16:03:25 | - | 14,190 |
08.10.24 16:03:20 | - | 14,190 |
08.10.24 16:03:18 | - | 14,192 |
08.10.24 16:03:16 | - | 14,190 |
08.10.24 16:02:57 | - | 14,186 |
08.10.24 16:02:53 | - | 14,190 |