ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:52 | - | 14,192 |
08.10.24 16:02:49 | - | 14,190 |
08.10.24 16:02:43 | - | 14,190 |
08.10.24 16:02:38 | - | 14,190 |
08.10.24 16:02:37 | - | 14,190 |
08.10.24 16:02:36 | - | 14,188 |
08.10.24 16:02:33 | - | 14,186 |
08.10.24 16:02:31 | - | 14,188 |
08.10.24 16:02:28 | - | 14,188 |
08.10.24 16:02:26 | - | 14,188 |
08.10.24 16:02:25 | - | 14,188 |
08.10.24 16:02:24 | - | 14,188 |
08.10.24 16:02:23 | - | 14,188 |
08.10.24 16:02:21 | - | 14,184 |
08.10.24 16:02:16 | - | 14,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:15 | - | 14,188 |
08.10.24 16:02:14 | - | 14,188 |
08.10.24 16:02:12 | - | 14,184 |
08.10.24 16:02:08 | - | 14,186 |
08.10.24 16:02:02 | - | 14,184 |
08.10.24 16:02:00 | - | 14,188 |
08.10.24 16:01:58 | - | 14,186 |
08.10.24 16:01:57 | - | 14,186 |
08.10.24 16:01:54 | - | 14,186 |
08.10.24 16:01:53 | - | 14,190 |
08.10.24 16:01:51 | - | 14,188 |
08.10.24 16:01:46 | - | 14,186 |
08.10.24 16:01:45 | - | 14,186 |
08.10.24 16:01:44 | - | 14,188 |
08.10.24 16:01:42 | - | 14,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:35 | - | 14,188 |
08.10.24 16:01:32 | - | 14,186 |
08.10.24 16:01:31 | - | 14,186 |
08.10.24 16:01:26 | - | 14,186 |
08.10.24 16:01:24 | - | 14,184 |
08.10.24 16:01:23 | - | 14,184 |
08.10.24 16:01:22 | - | 14,184 |
08.10.24 16:01:20 | - | 14,186 |
08.10.24 16:01:19 | - | 14,188 |
08.10.24 16:01:17 | - | 14,186 |
08.10.24 16:01:16 | - | 14,184 |
08.10.24 16:01:14 | - | 14,184 |
08.10.24 16:01:11 | - | 14,188 |
08.10.24 16:01:03 | - | 14,188 |
08.10.24 16:01:01 | - | 14,188 |