ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:05 | - | 14,162 |
08.10.24 15:52:02 | - | 14,166 |
08.10.24 15:51:54 | - | 14,182 |
08.10.24 15:51:46 | - | 14,184 |
08.10.24 15:51:42 | - | 14,186 |
08.10.24 15:51:38 | - | 14,190 |
08.10.24 15:51:34 | - | 14,192 |
08.10.24 15:51:32 | - | 14,190 |
08.10.24 15:51:31 | - | 14,192 |
08.10.24 15:51:29 | - | 14,190 |
08.10.24 15:51:26 | - | 14,192 |
08.10.24 15:51:24 | - | 14,192 |
08.10.24 15:51:21 | - | 14,192 |
08.10.24 15:51:20 | - | 14,190 |
08.10.24 15:51:15 | - | 14,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:14 | - | 14,194 |
08.10.24 15:51:13 | - | 14,196 |
08.10.24 15:51:08 | - | 14,198 |
08.10.24 15:51:04 | - | 14,200 |
08.10.24 15:50:56 | - | 14,198 |
08.10.24 15:50:51 | - | 14,196 |
08.10.24 15:50:50 | - | 14,198 |
08.10.24 15:50:47 | - | 14,198 |
08.10.24 15:50:46 | - | 14,200 |
08.10.24 15:50:45 | - | 14,202 |
08.10.24 15:50:44 | - | 14,204 |
08.10.24 15:50:43 | - | 14,206 |
08.10.24 15:50:41 | - | 14,204 |
08.10.24 15:50:40 | - | 14,206 |
08.10.24 15:50:37 | - | 14,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:31 | - | 14,202 |
08.10.24 15:50:23 | - | 14,200 |
08.10.24 15:50:22 | - | 14,198 |
08.10.24 15:50:17 | - | 14,196 |
08.10.24 15:50:16 | - | 14,196 |
08.10.24 15:50:13 | - | 14,196 |
08.10.24 15:50:09 | - | 14,198 |
08.10.24 15:50:06 | - | 14,200 |
08.10.24 15:50:01 | - | 14,198 |
08.10.24 15:50:01 | - | 14,198 |
08.10.24 15:49:53 | - | 14,196 |
08.10.24 15:49:52 | - | 14,196 |
08.10.24 15:49:50 | - | 14,200 |
08.10.24 15:49:45 | - | 14,202 |
08.10.24 15:49:39 | - | 14,200 |