ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:36 | - | 14,204 |
08.10.24 15:49:35 | - | 14,202 |
08.10.24 15:49:25 | - | 14,200 |
08.10.24 15:49:22 | - | 14,200 |
08.10.24 15:49:21 | - | 14,202 |
08.10.24 15:49:19 | - | 14,200 |
08.10.24 15:49:17 | - | 14,198 |
08.10.24 15:49:16 | - | 14,198 |
08.10.24 15:49:15 | - | 14,196 |
08.10.24 15:49:09 | - | 14,196 |
08.10.24 15:49:02 | - | 14,196 |
08.10.24 15:49:00 | - | 14,194 |
08.10.24 15:48:59 | - | 14,192 |
08.10.24 15:48:57 | - | 14,194 |
08.10.24 15:48:55 | - | 14,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:51 | - | 14,196 |
08.10.24 15:48:50 | - | 14,192 |
08.10.24 15:48:45 | - | 14,190 |
08.10.24 15:48:41 | - | 14,190 |
08.10.24 15:48:39 | - | 14,190 |
08.10.24 15:48:37 | - | 14,190 |
08.10.24 15:48:34 | - | 14,190 |
08.10.24 15:48:25 | - | 14,194 |
08.10.24 15:48:23 | - | 14,196 |
08.10.24 15:48:17 | - | 14,196 |
08.10.24 15:48:16 | - | 14,196 |
08.10.24 15:48:12 | - | 14,196 |
08.10.24 15:48:10 | - | 14,198 |
08.10.24 15:48:07 | - | 14,198 |
08.10.24 15:48:05 | - | 14,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:03 | - | 14,194 |
08.10.24 15:48:01 | - | 14,196 |
08.10.24 15:48:00 | - | 14,194 |
08.10.24 15:47:59 | - | 14,194 |
08.10.24 15:47:58 | - | 14,194 |
08.10.24 15:47:56 | - | 14,194 |
08.10.24 15:47:53 | - | 14,192 |
08.10.24 15:47:52 | - | 14,192 |
08.10.24 15:47:50 | - | 14,192 |
08.10.24 15:47:48 | - | 14,190 |
08.10.24 15:47:47 | - | 14,190 |
08.10.24 15:47:46 | - | 14,192 |
08.10.24 15:47:44 | - | 14,192 |
08.10.24 15:47:43 | - | 14,192 |
08.10.24 15:47:39 | - | 14,190 |