ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:17 | - | 14,274 |
08.10.24 15:33:16 | - | 14,276 |
08.10.24 15:33:12 | - | 14,274 |
08.10.24 15:33:10 | - | 14,274 |
08.10.24 15:33:09 | - | 14,272 |
08.10.24 15:33:08 | - | 14,274 |
08.10.24 15:33:06 | - | 14,276 |
08.10.24 15:33:04 | - | 14,274 |
08.10.24 15:33:02 | - | 14,278 |
08.10.24 15:33:00 | - | 14,278 |
08.10.24 15:32:59 | - | 14,276 |
08.10.24 15:32:58 | - | 14,278 |
08.10.24 15:32:55 | - | 14,282 |
08.10.24 15:32:53 | - | 14,284 |
08.10.24 15:32:50 | - | 14,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:48 | - | 14,282 |
08.10.24 15:32:46 | - | 14,284 |
08.10.24 15:32:45 | - | 14,282 |
08.10.24 15:32:44 | - | 14,280 |
08.10.24 15:32:41 | - | 14,280 |
08.10.24 15:32:40 | - | 14,282 |
08.10.24 15:32:38 | - | 14,278 |
08.10.24 15:32:37 | - | 14,274 |
08.10.24 15:32:34 | - | 14,274 |
08.10.24 15:32:31 | - | 14,274 |
08.10.24 15:32:28 | - | 14,276 |
08.10.24 15:32:24 | - | 14,278 |
08.10.24 15:32:23 | - | 14,276 |
08.10.24 15:32:22 | - | 14,276 |
08.10.24 15:32:20 | - | 14,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:17 | - | 14,280 |
08.10.24 15:32:15 | - | 14,282 |
08.10.24 15:32:12 | - | 14,280 |
08.10.24 15:32:10 | - | 14,280 |
08.10.24 15:32:08 | - | 14,282 |
08.10.24 15:32:06 | - | 14,274 |
08.10.24 15:32:03 | - | 14,278 |
08.10.24 15:32:01 | - | 14,276 |
08.10.24 15:31:59 | - | 14,274 |
08.10.24 15:31:56 | - | 14,272 |
08.10.24 15:31:55 | - | 14,270 |
08.10.24 15:31:52 | - | 14,266 |
08.10.24 15:31:51 | - | 14,270 |
08.10.24 15:31:49 | - | 14,268 |
08.10.24 15:31:47 | - | 14,268 |