ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:07 | - | 14,224 |
08.10.24 15:38:06 | - | 14,226 |
08.10.24 15:38:00 | - | 14,228 |
08.10.24 15:37:55 | - | 14,230 |
08.10.24 15:37:54 | - | 14,228 |
08.10.24 15:37:50 | - | 14,232 |
08.10.24 15:37:49 | - | 14,234 |
08.10.24 15:37:47 | - | 14,232 |
08.10.24 15:37:45 | - | 14,232 |
08.10.24 15:37:41 | - | 14,234 |
08.10.24 15:37:40 | - | 14,236 |
08.10.24 15:37:38 | - | 14,238 |
08.10.24 15:37:37 | - | 14,238 |
08.10.24 15:37:35 | - | 14,238 |
08.10.24 15:37:34 | - | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:33 | - | 14,238 |
08.10.24 15:37:31 | - | 14,238 |
08.10.24 15:37:30 | - | 14,240 |
08.10.24 15:37:27 | - | 14,238 |
08.10.24 15:37:24 | - | 14,236 |
08.10.24 15:37:22 | - | 14,234 |
08.10.24 15:37:20 | - | 14,234 |
08.10.24 15:37:18 | - | 14,230 |
08.10.24 15:37:14 | - | 14,220 |
08.10.24 15:37:13 | - | 14,224 |
08.10.24 15:37:12 | - | 14,224 |
08.10.24 15:37:11 | - | 14,226 |
08.10.24 15:37:08 | - | 14,230 |
08.10.24 15:37:06 | - | 14,236 |
08.10.24 15:37:04 | - | 14,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:02 | - | 14,240 |
08.10.24 15:36:58 | - | 14,242 |
08.10.24 15:36:57 | - | 14,240 |
08.10.24 15:36:54 | - | 14,246 |
08.10.24 15:36:53 | - | 14,248 |
08.10.24 15:36:52 | - | 14,246 |
08.10.24 15:36:49 | - | 14,250 |
08.10.24 15:36:47 | - | 14,250 |
08.10.24 15:36:45 | - | 14,250 |
08.10.24 15:36:43 | - | 14,252 |
08.10.24 15:36:41 | - | 14,256 |
08.10.24 15:36:39 | - | 14,260 |
08.10.24 15:36:36 | - | 14,260 |
08.10.24 15:36:34 | - | 14,258 |
08.10.24 15:36:32 | - | 14,258 |