ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:39:02 | - | 14,362 |
08.10.24 12:38:52 | - | 14,360 |
08.10.24 12:38:51 | - | 14,360 |
08.10.24 12:38:50 | - | 14,364 |
08.10.24 12:38:42 | - | 14,362 |
08.10.24 12:38:36 | - | 14,362 |
08.10.24 12:38:01 | - | 14,362 |
08.10.24 12:38:00 | - | 14,362 |
08.10.24 12:37:57 | - | 14,360 |
08.10.24 12:37:43 | - | 14,362 |
08.10.24 12:37:33 | - | 14,364 |
08.10.24 12:37:32 | - | 14,364 |
08.10.24 12:37:31 | - | 14,364 |
08.10.24 12:37:01 | - | 14,368 |
08.10.24 12:36:35 | - | 14,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:36:33 | - | 14,366 |
08.10.24 12:36:20 | - | 14,364 |
08.10.24 12:36:19 | - | 14,366 |
08.10.24 12:36:17 | - | 14,368 |
08.10.24 12:36:07 | - | 14,366 |
08.10.24 12:36:03 | - | 14,364 |
08.10.24 12:36:02 | - | 14,366 |
08.10.24 12:36:01 | - | 14,364 |
08.10.24 12:36:00 | - | 14,366 |
08.10.24 12:35:53 | - | 14,364 |
08.10.24 12:35:50 | - | 14,362 |
08.10.24 12:35:37 | - | 14,362 |
08.10.24 12:35:30 | - | 14,362 |
08.10.24 12:35:26 | - | 14,362 |
08.10.24 12:35:25 | - | 14,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:22 | - | 14,362 |
08.10.24 12:35:21 | - | 14,362 |
08.10.24 12:35:02 | - | 14,364 |
08.10.24 12:34:45 | - | 14,364 |
08.10.24 12:34:37 | - | 14,364 |
08.10.24 12:34:31 | - | 14,364 |
08.10.24 12:33:55 | - | 14,366 |
08.10.24 12:33:31 | - | 14,364 |
08.10.24 12:33:28 | - | 14,364 |
08.10.24 12:33:16 | - | 14,364 |
08.10.24 12:33:11 | - | 14,364 |
08.10.24 12:33:10 | - | 14,364 |
08.10.24 12:33:06 | - | 14,364 |
08.10.24 12:33:02 | - | 14,364 |
08.10.24 12:33:01 | - | 14,364 |