ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:50:52 | - | 14,362 |
08.10.24 11:50:42 | - | 14,360 |
08.10.24 11:50:16 | - | 14,360 |
08.10.24 11:50:12 | - | 14,358 |
08.10.24 11:50:09 | - | 14,356 |
08.10.24 11:50:07 | - | 14,356 |
08.10.24 11:50:06 | - | 14,356 |
08.10.24 11:50:05 | - | 14,354 |
08.10.24 11:50:03 | - | 14,356 |
08.10.24 11:50:02 | - | 14,354 |
08.10.24 11:49:51 | - | 14,354 |
08.10.24 11:49:44 | - | 14,352 |
08.10.24 11:49:41 | - | 14,354 |
08.10.24 11:49:34 | - | 14,356 |
08.10.24 11:49:25 | - | 14,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:49:14 | - | 14,356 |
08.10.24 11:48:54 | - | 14,358 |
08.10.24 11:48:53 | - | 14,356 |
08.10.24 11:48:29 | - | 14,358 |
08.10.24 11:48:23 | - | 14,358 |
08.10.24 11:48:22 | - | 14,358 |
08.10.24 11:47:46 | - | 14,360 |
08.10.24 11:47:45 | - | 14,358 |
08.10.24 11:47:44 | - | 14,358 |
08.10.24 11:47:43 | - | 14,356 |
08.10.24 11:47:41 | - | 14,356 |
08.10.24 11:47:39 | - | 14,356 |
08.10.24 11:47:37 | - | 14,356 |
08.10.24 11:47:31 | - | 14,356 |
08.10.24 11:47:10 | - | 14,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:47:09 | - | 14,356 |
08.10.24 11:47:08 | - | 14,356 |
08.10.24 11:47:01 | - | 14,356 |
08.10.24 11:46:51 | - | 14,358 |
08.10.24 11:46:31 | - | 14,356 |
08.10.24 11:46:29 | - | 14,356 |
08.10.24 11:46:28 | - | 14,354 |
08.10.24 11:46:23 | - | 14,354 |
08.10.24 11:46:21 | - | 14,356 |
08.10.24 11:46:20 | - | 14,354 |
08.10.24 11:46:19 | - | 14,352 |
08.10.24 11:46:01 | - | 14,352 |
08.10.24 11:45:42 | - | 14,354 |
08.10.24 11:45:30 | - | 14,352 |
08.10.24 11:45:29 | - | 14,350 |