ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:54:17 | - | 14,364 |
08.10.24 11:54:16 | - | 14,364 |
08.10.24 11:54:15 | - | 14,364 |
08.10.24 11:54:13 | - | 14,364 |
08.10.24 11:54:12 | - | 14,362 |
08.10.24 11:53:42 | - | 14,362 |
08.10.24 11:53:38 | - | 14,360 |
08.10.24 11:53:37 | - | 14,362 |
08.10.24 11:53:31 | - | 14,360 |
08.10.24 11:53:29 | - | 14,362 |
08.10.24 11:53:16 | - | 14,360 |
08.10.24 11:53:14 | - | 14,360 |
08.10.24 11:53:13 | - | 14,360 |
08.10.24 11:53:12 | - | 14,360 |
08.10.24 11:53:11 | - | 14,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:53:09 | - | 14,360 |
08.10.24 11:53:08 | - | 14,358 |
08.10.24 11:53:07 | - | 14,360 |
08.10.24 11:52:52 | - | 14,362 |
08.10.24 11:52:38 | - | 14,360 |
08.10.24 11:52:31 | - | 14,362 |
08.10.24 11:52:30 | - | 14,360 |
08.10.24 11:52:20 | - | 14,362 |
08.10.24 11:52:11 | - | 14,360 |
08.10.24 11:52:10 | - | 14,358 |
08.10.24 11:51:40 | - | 14,360 |
08.10.24 11:51:39 | - | 14,360 |
08.10.24 11:51:38 | - | 14,360 |
08.10.24 11:51:37 | - | 14,360 |
08.10.24 11:51:36 | - | 14,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:51:35 | - | 14,364 |
08.10.24 11:51:25 | - | 14,362 |
08.10.24 11:51:12 | - | 14,360 |
08.10.24 11:50:56 | - | 14,362 |
08.10.24 11:50:54 | - | 14,362 |
08.10.24 11:50:52 | - | 14,362 |
08.10.24 11:50:42 | - | 14,360 |
08.10.24 11:50:16 | - | 14,360 |
08.10.24 11:50:12 | - | 14,358 |
08.10.24 11:50:09 | - | 14,356 |
08.10.24 11:50:07 | - | 14,356 |
08.10.24 11:50:06 | - | 14,356 |
08.10.24 11:50:05 | - | 14,354 |
08.10.24 11:50:03 | - | 14,356 |
08.10.24 11:50:02 | - | 14,354 |