ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:23 | - | 14,324 |
08.10.24 10:46:12 | - | 14,324 |
08.10.24 10:46:10 | - | 14,324 |
08.10.24 10:46:06 | - | 14,326 |
08.10.24 10:46:04 | - | 14,324 |
08.10.24 10:45:58 | - | 14,324 |
08.10.24 10:45:57 | - | 14,324 |
08.10.24 10:45:51 | - | 14,326 |
08.10.24 10:45:50 | - | 14,324 |
08.10.24 10:45:31 | - | 14,324 |
08.10.24 10:45:15 | - | 14,326 |
08.10.24 10:45:08 | - | 14,326 |
08.10.24 10:45:07 | - | 14,328 |
08.10.24 10:45:06 | - | 14,328 |
08.10.24 10:44:46 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:44:43 | - | 14,322 |
08.10.24 10:44:40 | - | 14,322 |
08.10.24 10:44:34 | - | 14,322 |
08.10.24 10:44:32 | - | 14,324 |
08.10.24 10:44:15 | - | 14,322 |
08.10.24 10:44:11 | - | 14,324 |
08.10.24 10:44:03 | - | 14,326 |
08.10.24 10:44:01 | - | 14,324 |
08.10.24 10:43:58 | - | 14,326 |
08.10.24 10:43:57 | - | 14,324 |
08.10.24 10:43:55 | - | 14,326 |
08.10.24 10:43:54 | - | 14,324 |
08.10.24 10:43:27 | - | 14,322 |
08.10.24 10:43:26 | - | 14,320 |
08.10.24 10:43:02 | - | 14,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:42:56 | - | 14,320 |
08.10.24 10:42:54 | - | 14,318 |
08.10.24 10:42:47 | - | 14,318 |
08.10.24 10:42:45 | - | 14,314 |
08.10.24 10:42:26 | - | 14,314 |
08.10.24 10:42:24 | - | 14,310 |
08.10.24 10:42:23 | - | 14,310 |
08.10.24 10:42:20 | - | 14,310 |
08.10.24 10:42:19 | - | 14,310 |
08.10.24 10:42:06 | - | 14,310 |
08.10.24 10:42:03 | - | 14,310 |
08.10.24 10:42:01 | - | 14,312 |
08.10.24 10:41:59 | - | 14,314 |
08.10.24 10:41:56 | - | 14,314 |
08.10.24 10:41:53 | - | 14,314 |