ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:51:51 | - | 14,308 |
08.10.24 09:51:50 | - | 14,306 |
08.10.24 09:51:48 | - | 14,308 |
08.10.24 09:51:47 | - | 14,306 |
08.10.24 09:51:43 | - | 14,310 |
08.10.24 09:51:42 | - | 14,310 |
08.10.24 09:51:40 | - | 14,310 |
08.10.24 09:51:39 | - | 14,310 |
08.10.24 09:51:28 | - | 14,310 |
08.10.24 09:51:25 | - | 14,308 |
08.10.24 09:51:21 | - | 14,306 |
08.10.24 09:51:19 | - | 14,304 |
08.10.24 09:51:18 | - | 14,304 |
08.10.24 09:51:14 | - | 14,308 |
08.10.24 09:51:09 | - | 14,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:51:06 | - | 14,306 |
08.10.24 09:51:05 | - | 14,308 |
08.10.24 09:50:54 | - | 14,304 |
08.10.24 09:50:49 | - | 14,304 |
08.10.24 09:50:45 | - | 14,304 |
08.10.24 09:50:44 | - | 14,306 |
08.10.24 09:50:43 | - | 14,304 |
08.10.24 09:50:40 | - | 14,302 |
08.10.24 09:50:33 | - | 14,302 |
08.10.24 09:50:28 | - | 14,304 |
08.10.24 09:50:22 | - | 14,306 |
08.10.24 09:50:21 | - | 14,306 |
08.10.24 09:50:19 | - | 14,306 |
08.10.24 09:50:18 | - | 14,306 |
08.10.24 09:50:12 | - | 14,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:09 | - | 14,308 |
08.10.24 09:50:08 | - | 14,306 |
08.10.24 09:50:07 | - | 14,308 |
08.10.24 09:50:04 | - | 14,304 |
08.10.24 09:50:03 | - | 14,304 |
08.10.24 09:50:01 | - | 14,302 |
08.10.24 09:49:59 | - | 14,302 |
08.10.24 09:49:58 | - | 14,302 |
08.10.24 09:49:57 | - | 14,302 |
08.10.24 09:49:56 | - | 14,302 |
08.10.24 09:49:50 | - | 14,300 |
08.10.24 09:49:49 | - | 14,300 |
08.10.24 09:49:48 | - | 14,300 |
08.10.24 09:49:47 | - | 14,300 |
08.10.24 09:49:46 | - | 14,298 |