ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:42 | - | 14,284 |
08.10.24 15:30:41 | - | 14,282 |
08.10.24 15:30:39 | - | 14,284 |
08.10.24 15:30:37 | - | 14,282 |
08.10.24 15:30:35 | - | 14,292 |
08.10.24 15:30:33 | - | 14,304 |
08.10.24 15:30:31 | - | 14,304 |
08.10.24 15:30:29 | - | 14,304 |
08.10.24 15:30:26 | - | 14,308 |
08.10.24 15:30:22 | - | 14,308 |
08.10.24 15:30:19 | - | 14,308 |
08.10.24 15:30:17 | - | 14,310 |
08.10.24 15:30:15 | - | 14,310 |
08.10.24 15:30:13 | - | 14,312 |
08.10.24 15:30:11 | - | 14,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:54 | - | 14,320 |
08.10.24 15:29:48 | - | 14,318 |
08.10.24 15:29:47 | - | 14,322 |
08.10.24 15:29:46 | - | 14,322 |
08.10.24 15:29:45 | - | 14,324 |
08.10.24 15:29:44 | - | 14,322 |
08.10.24 15:29:37 | - | 14,324 |
08.10.24 15:29:35 | - | 14,322 |
08.10.24 15:29:33 | - | 14,324 |
08.10.24 15:29:29 | - | 14,326 |
08.10.24 15:29:21 | - | 14,326 |
08.10.24 15:29:20 | - | 14,326 |
08.10.24 15:29:18 | - | 14,326 |
08.10.24 15:29:16 | - | 14,324 |
08.10.24 15:29:14 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:11 | - | 14,324 |
08.10.24 15:29:10 | - | 14,326 |
08.10.24 15:29:09 | - | 14,326 |
08.10.24 15:29:06 | - | 14,326 |
08.10.24 15:29:03 | - | 14,324 |
08.10.24 15:29:01 | - | 14,324 |
08.10.24 15:28:38 | - | 14,322 |
08.10.24 15:28:34 | - | 14,322 |
08.10.24 15:28:28 | - | 14,322 |
08.10.24 15:28:27 | - | 14,320 |
08.10.24 15:28:13 | - | 14,322 |
08.10.24 15:28:12 | - | 14,322 |
08.10.24 15:28:09 | - | 14,324 |
08.10.24 15:28:08 | - | 14,322 |
08.10.24 15:28:07 | - | 14,324 |