ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:03 | - | 14,466 |
07.10.24 15:30:01 | - | 14,468 |
07.10.24 15:29:55 | - | 14,466 |
07.10.24 15:29:52 | - | 14,464 |
07.10.24 15:29:48 | - | 14,466 |
07.10.24 15:29:47 | - | 14,464 |
07.10.24 15:29:45 | - | 14,466 |
07.10.24 15:29:38 | - | 14,466 |
07.10.24 15:29:37 | - | 14,466 |
07.10.24 15:29:34 | - | 14,466 |
07.10.24 15:28:59 | - | 14,466 |
07.10.24 15:28:58 | - | 14,464 |
07.10.24 15:28:57 | - | 14,466 |
07.10.24 15:28:54 | - | 14,464 |
07.10.24 15:28:47 | - | 14,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:28 | - | 14,462 |
07.10.24 15:28:26 | - | 14,464 |
07.10.24 15:28:25 | - | 14,462 |
07.10.24 15:28:24 | - | 14,464 |
07.10.24 15:28:23 | - | 14,464 |
07.10.24 15:28:14 | - | 14,462 |
07.10.24 15:28:12 | - | 14,462 |
07.10.24 15:28:11 | - | 14,460 |
07.10.24 15:28:07 | - | 14,462 |
07.10.24 15:28:06 | - | 14,462 |
07.10.24 15:28:03 | - | 14,460 |
07.10.24 15:28:02 | - | 14,458 |
07.10.24 15:28:01 | - | 14,460 |
07.10.24 15:27:34 | - | 14,458 |
07.10.24 15:27:26 | - | 14,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:27:24 | - | 14,460 |
07.10.24 15:27:19 | - | 14,458 |
07.10.24 15:27:06 | - | 14,456 |
07.10.24 15:26:50 | - | 14,454 |
07.10.24 15:26:44 | - | 14,452 |
07.10.24 15:26:32 | - | 14,452 |
07.10.24 15:26:25 | - | 14,452 |
07.10.24 15:26:22 | - | 14,452 |
07.10.24 15:26:21 | - | 14,452 |
07.10.24 15:26:20 | - | 14,452 |
07.10.24 15:26:09 | - | 14,450 |
07.10.24 15:26:08 | - | 14,452 |
07.10.24 15:25:54 | - | 14,452 |
07.10.24 15:25:47 | - | 14,452 |
07.10.24 15:25:23 | - | 14,452 |