ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:16 | - | 14,466 |
07.10.24 15:34:13 | - | 14,466 |
07.10.24 15:34:12 | - | 14,466 |
07.10.24 15:34:10 | - | 14,468 |
07.10.24 15:34:05 | - | 14,468 |
07.10.24 15:33:58 | - | 14,468 |
07.10.24 15:33:45 | - | 14,464 |
07.10.24 15:33:38 | - | 14,466 |
07.10.24 15:33:36 | - | 14,464 |
07.10.24 15:33:35 | - | 14,464 |
07.10.24 15:33:33 | - | 14,464 |
07.10.24 15:33:32 | - | 14,466 |
07.10.24 15:33:30 | - | 14,466 |
07.10.24 15:33:28 | - | 14,464 |
07.10.24 15:33:27 | - | 14,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:25 | - | 14,464 |
07.10.24 15:33:23 | - | 14,466 |
07.10.24 15:33:20 | - | 14,464 |
07.10.24 15:33:19 | - | 14,462 |
07.10.24 15:33:16 | - | 14,464 |
07.10.24 15:33:11 | - | 14,462 |
07.10.24 15:33:06 | - | 14,464 |
07.10.24 15:33:01 | - | 14,460 |
07.10.24 15:33:00 | - | 14,458 |
07.10.24 15:32:55 | - | 14,460 |
07.10.24 15:32:54 | - | 14,458 |
07.10.24 15:32:46 | - | 14,458 |
07.10.24 15:32:44 | - | 14,458 |
07.10.24 15:32:42 | - | 14,460 |
07.10.24 15:32:39 | - | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:36 | - | 14,462 |
07.10.24 15:32:33 | - | 14,462 |
07.10.24 15:32:29 | - | 14,460 |
07.10.24 15:32:27 | - | 14,460 |
07.10.24 15:32:25 | - | 14,462 |
07.10.24 15:32:23 | - | 14,464 |
07.10.24 15:32:22 | - | 14,462 |
07.10.24 15:32:20 | - | 14,462 |
07.10.24 15:32:16 | - | 14,462 |
07.10.24 15:32:15 | - | 14,466 |
07.10.24 15:32:08 | - | 14,466 |
07.10.24 15:32:07 | - | 14,468 |
07.10.24 15:32:05 | - | 14,466 |
07.10.24 15:32:01 | - | 14,464 |
07.10.24 15:31:57 | - | 14,462 |