ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:56 | - | 14,462 |
07.10.24 15:31:54 | - | 14,462 |
07.10.24 15:31:53 | - | 14,464 |
07.10.24 15:31:52 | - | 14,464 |
07.10.24 15:31:48 | - | 14,466 |
07.10.24 15:31:46 | - | 14,466 |
07.10.24 15:31:45 | - | 14,468 |
07.10.24 15:31:44 | - | 14,466 |
07.10.24 15:31:43 | - | 14,466 |
07.10.24 15:31:40 | - | 14,468 |
07.10.24 15:31:38 | - | 14,470 |
07.10.24 15:31:38 | - | 14,470 |
07.10.24 15:31:36 | - | 14,470 |
07.10.24 15:31:34 | - | 14,470 |
07.10.24 15:31:33 | - | 14,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:25 | - | 14,464 |
07.10.24 15:31:24 | - | 14,466 |
07.10.24 15:31:23 | - | 14,464 |
07.10.24 15:31:11 | - | 14,462 |
07.10.24 15:31:09 | - | 14,462 |
07.10.24 15:31:07 | - | 14,458 |
07.10.24 15:31:04 | - | 14,456 |
07.10.24 15:31:00 | - | 14,460 |
07.10.24 15:30:59 | - | 14,462 |
07.10.24 15:30:55 | - | 14,462 |
07.10.24 15:30:50 | - | 14,460 |
07.10.24 15:30:46 | - | 14,458 |
07.10.24 15:30:45 | - | 14,456 |
07.10.24 15:30:44 | - | 14,456 |
07.10.24 15:30:42 | - | 14,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:41 | - | 14,454 |
07.10.24 15:30:39 | - | 14,456 |
07.10.24 15:30:37 | - | 14,458 |
07.10.24 15:30:35 | - | 14,454 |
07.10.24 15:30:33 | - | 14,456 |
07.10.24 15:30:29 | - | 14,462 |
07.10.24 15:30:27 | - | 14,462 |
07.10.24 15:30:24 | - | 14,462 |
07.10.24 15:30:21 | - | 14,460 |
07.10.24 15:30:18 | - | 14,462 |
07.10.24 15:30:16 | - | 14,466 |
07.10.24 15:30:14 | - | 14,466 |
07.10.24 15:30:11 | - | 14,464 |
07.10.24 15:30:07 | - | 14,464 |
07.10.24 15:30:05 | - | 14,464 |