ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:46 | - | 14,482 |
07.10.24 15:36:44 | - | 14,482 |
07.10.24 15:36:44 | - | 14,482 |
07.10.24 15:36:35 | - | 14,484 |
07.10.24 15:36:33 | - | 14,482 |
07.10.24 15:36:32 | - | 14,482 |
07.10.24 15:36:29 | - | 14,482 |
07.10.24 15:36:28 | - | 14,482 |
07.10.24 15:36:20 | - | 14,482 |
07.10.24 15:36:18 | - | 14,484 |
07.10.24 15:36:07 | - | 14,484 |
07.10.24 15:36:05 | - | 14,484 |
07.10.24 15:36:03 | - | 14,482 |
07.10.24 15:35:49 | - | 14,478 |
07.10.24 15:35:46 | - | 14,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:44 | - | 14,476 |
07.10.24 15:35:41 | - | 14,474 |
07.10.24 15:35:38 | - | 14,476 |
07.10.24 15:35:37 | - | 14,474 |
07.10.24 15:35:34 | - | 14,472 |
07.10.24 15:35:31 | - | 14,470 |
07.10.24 15:35:29 | - | 14,470 |
07.10.24 15:35:26 | - | 14,470 |
07.10.24 15:35:21 | - | 14,470 |
07.10.24 15:35:17 | - | 14,470 |
07.10.24 15:35:16 | - | 14,468 |
07.10.24 15:35:13 | - | 14,470 |
07.10.24 15:35:09 | - | 14,472 |
07.10.24 15:35:03 | - | 14,464 |
07.10.24 15:35:02 | - | 14,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:00 | - | 14,464 |
07.10.24 15:34:58 | - | 14,462 |
07.10.24 15:34:55 | - | 14,464 |
07.10.24 15:34:52 | - | 14,466 |
07.10.24 15:34:49 | - | 14,466 |
07.10.24 15:34:45 | - | 14,468 |
07.10.24 15:34:40 | - | 14,468 |
07.10.24 15:34:39 | - | 14,468 |
07.10.24 15:34:38 | - | 14,466 |
07.10.24 15:34:35 | - | 14,464 |
07.10.24 15:34:27 | - | 14,466 |
07.10.24 15:34:26 | - | 14,464 |
07.10.24 15:34:25 | - | 14,466 |
07.10.24 15:34:24 | - | 14,466 |
07.10.24 15:34:17 | - | 14,466 |