BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:04:30 | - | 32,210 |
20.12.24 20:04:07 | - | 32,230 |
20.12.24 20:00:16 | - | 32,210 |
20.12.24 19:54:53 | - | 32,230 |
20.12.24 19:51:05 | - | 32,210 |
20.12.24 19:50:58 | - | 32,130 |
20.12.24 19:50:53 | - | 32,120 |
20.12.24 19:50:34 | - | 32,130 |
20.12.24 19:50:20 | - | 32,150 |
20.12.24 19:50:15 | - | 32,150 |
20.12.24 19:50:03 | - | 32,140 |
20.12.24 19:50:02 | - | 32,150 |
20.12.24 19:49:58 | - | 32,140 |
20.12.24 19:48:12 | - | 32,150 |
20.12.24 19:45:48 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:45:31 | - | 32,150 |
20.12.24 19:45:06 | - | 32,130 |
20.12.24 19:44:50 | - | 32,130 |
20.12.24 19:44:48 | - | 32,130 |
20.12.24 19:44:44 | - | 32,150 |
20.12.24 19:44:43 | - | 32,140 |
20.12.24 19:44:42 | - | 32,150 |
20.12.24 19:44:28 | - | 32,140 |
20.12.24 19:44:24 | - | 32,150 |
20.12.24 19:44:22 | - | 32,140 |
20.12.24 19:44:20 | - | 32,150 |
20.12.24 19:44:20 | - | 32,150 |
20.12.24 19:44:13 | - | 32,140 |
20.12.24 19:44:00 | - | 32,150 |
20.12.24 19:43:59 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:43:28 | - | 32,130 |
20.12.24 19:43:28 | - | 32,130 |
20.12.24 19:43:28 | - | 32,130 |
20.12.24 19:43:28 | - | 32,130 |
20.12.24 19:43:28 | - | 32,130 |
20.12.24 19:43:27 | - | 32,120 |
20.12.24 19:43:27 | - | 32,120 |
20.12.24 19:43:26 | - | 32,130 |
20.12.24 19:43:26 | - | 32,130 |
20.12.24 19:43:26 | - | 32,130 |
20.12.24 19:43:25 | - | 32,120 |
20.12.24 19:43:24 | - | 32,130 |
20.12.24 19:43:22 | - | 32,150 |
20.12.24 19:43:15 | - | 32,140 |
20.12.24 19:39:26 | - | 32,150 |