BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:46 | - | 32,320 |
23.12.24 15:49:01 | - | 32,330 |
23.12.24 15:42:47 | - | 32,310 |
23.12.24 15:30:29 | - | 32,310 |
23.12.24 15:25:50 | - | 32,290 |
23.12.24 15:23:21 | - | 32,270 |
23.12.24 15:22:15 | - | 32,290 |
23.12.24 15:21:51 | - | 32,270 |
23.12.24 15:14:54 | - | 32,290 |
23.12.24 15:10:40 | - | 32,270 |
23.12.24 15:03:47 | - | 32,290 |
23.12.24 15:03:23 | - | 32,270 |
23.12.24 15:02:37 | - | 32,270 |
23.12.24 14:56:48 | - | 32,290 |
23.12.24 14:56:36 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:49:39 | - | 32,290 |
23.12.24 14:48:06 | - | 32,310 |
23.12.24 14:44:59 | - | 32,290 |
23.12.24 14:43:37 | - | 32,310 |
23.12.24 14:42:48 | - | 32,310 |
23.12.24 14:42:03 | - | 32,290 |
23.12.24 14:20:27 | - | 32,310 |
23.12.24 14:18:35 | - | 32,330 |
23.12.24 14:11:44 | - | 32,310 |
23.12.24 14:05:49 | - | 32,300 |
23.12.24 13:55:23 | - | 32,320 |
23.12.24 13:53:11 | - | 32,300 |
23.12.24 13:43:51 | - | 32,320 |
23.12.24 13:43:18 | - | 32,340 |
23.12.24 13:42:57 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:32:45 | - | 32,340 |
23.12.24 13:30:28 | - | 32,360 |
23.12.24 13:30:06 | - | 32,360 |
23.12.24 13:29:33 | - | 32,340 |
23.12.24 13:27:35 | - | 32,360 |
23.12.24 13:27:18 | - | 32,340 |
23.12.24 13:23:51 | - | 32,360 |
23.12.24 13:15:32 | - | 32,380 |
23.12.24 13:09:39 | - | 32,360 |
23.12.24 13:07:01 | - | 32,340 |
23.12.24 13:01:16 | - | 32,360 |
23.12.24 13:00:40 | - | 32,340 |
23.12.24 12:55:08 | - | 32,360 |
23.12.24 12:42:25 | - | 32,380 |
23.12.24 12:36:35 | - | 32,400 |