BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | - | 35,170 |
04.10.24 21:57:03 | - | 35,180 |
04.10.24 21:54:41 | - | 35,160 |
04.10.24 21:48:40 | - | 35,140 |
04.10.24 21:45:54 | - | 35,130 |
04.10.24 21:45:47 | - | 35,140 |
04.10.24 21:45:45 | - | 35,130 |
04.10.24 21:41:50 | - | 35,140 |
04.10.24 21:41:25 | - | 35,130 |
04.10.24 21:40:31 | - | 35,140 |
04.10.24 21:32:41 | - | 35,140 |
04.10.24 21:29:26 | - | 35,120 |
04.10.24 21:29:16 | - | 35,130 |
04.10.24 21:24:19 | - | 35,110 |
04.10.24 21:21:44 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:36 | - | 35,110 |
04.10.24 21:17:08 | - | 35,100 |
04.10.24 21:17:06 | - | 35,110 |
04.10.24 21:11:04 | - | 35,100 |
04.10.24 21:11:04 | - | 35,100 |
04.10.24 21:10:53 | - | 34,850 |
04.10.24 21:10:53 | - | 34,850 |
04.10.24 21:05:25 | - | 34,850 |
04.10.24 21:05:25 | - | 34,850 |
04.10.24 21:04:53 | - | 34,840 |
04.10.24 21:00:36 | - | 34,850 |
04.10.24 20:59:53 | - | 34,840 |
04.10.24 20:57:51 | - | 34,850 |
04.10.24 20:57:51 | - | 34,850 |
04.10.24 20:57:51 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:32 | - | 34,840 |
04.10.24 20:50:46 | - | 34,660 |
04.10.24 20:41:27 | - | 34,660 |
04.10.24 20:37:18 | - | 34,850 |
04.10.24 20:21:23 | - | 34,840 |
04.10.24 20:18:09 | - | 34,820 |
04.10.24 20:18:08 | - | 34,820 |
04.10.24 20:18:05 | - | 34,820 |
04.10.24 20:18:04 | - | 34,820 |
04.10.24 20:18:03 | - | 34,820 |
04.10.24 20:18:01 | - | 34,820 |
04.10.24 20:17:59 | - | 34,820 |
04.10.24 20:17:59 | - | 34,820 |
04.10.24 20:17:57 | - | 34,820 |
04.10.24 20:17:57 | - | 34,820 |