BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:03:57 | - | 32,350 |
23.12.24 08:48:33 | - | 32,330 |
23.12.24 08:47:25 | - | 32,310 |
23.12.24 08:46:09 | - | 32,330 |
23.12.24 08:39:26 | - | 32,310 |
23.12.24 08:31:07 | - | 32,290 |
23.12.24 08:28:32 | - | 32,280 |
23.12.24 08:28:00 | - | 32,300 |
23.12.24 08:26:31 | - | 32,290 |
23.12.24 08:25:11 | - | 32,240 |
23.12.24 08:11:57 | - | 32,220 |
23.12.24 08:11:57 | - | 32,220 |
23.12.24 08:07:28 | - | 32,240 |
23.12.24 08:05:02 | - | 32,260 |
23.12.24 08:00:07 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | - | 32,090 |
20.12.24 21:59:17 | - | 32,130 |
20.12.24 21:58:03 | - | 32,120 |
20.12.24 21:53:48 | - | 32,130 |
20.12.24 21:50:16 | - | 32,150 |
20.12.24 21:47:58 | - | 32,160 |
20.12.24 21:36:25 | - | 32,180 |
20.12.24 21:34:48 | - | 32,160 |
20.12.24 21:34:44 | - | 32,150 |
20.12.24 21:34:23 | - | 32,160 |
20.12.24 21:34:20 | - | 32,150 |
20.12.24 21:31:56 | - | 32,160 |
20.12.24 21:29:20 | - | 32,180 |
20.12.24 21:17:56 | - | 32,200 |
20.12.24 21:16:26 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:30 | - | 32,200 |
20.12.24 21:13:24 | - | 32,220 |
20.12.24 21:13:24 | - | 32,220 |
20.12.24 21:11:44 | - | 32,200 |
20.12.24 21:07:43 | - | 32,210 |
20.12.24 21:07:43 | - | 32,210 |
20.12.24 20:50:01 | - | 32,230 |
20.12.24 20:48:12 | - | 32,250 |
20.12.24 20:48:01 | - | 32,240 |
20.12.24 20:44:55 | - | 32,250 |
20.12.24 20:40:28 | - | 32,230 |
20.12.24 20:32:25 | - | 32,250 |
20.12.24 20:32:25 | - | 32,250 |
20.12.24 20:29:48 | - | 32,240 |
20.12.24 20:13:08 | - | 32,220 |