BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:56:20 | - | 33,800 |
13.09.24 07:56:18 | - | 33,750 |
13.09.24 07:56:13 | - | 33,790 |
13.09.24 07:56:13 | - | 33,790 |
13.09.24 07:56:11 | - | 33,760 |
13.09.24 07:56:05 | - | 33,730 |
13.09.24 07:56:05 | - | 33,730 |
13.09.24 07:56:05 | - | 33,730 |
13.09.24 07:56:01 | - | 33,810 |
13.09.24 07:55:50 | - | 33,810 |
13.09.24 07:55:49 | - | 33,750 |
13.09.24 07:55:44 | - | 33,810 |
13.09.24 07:55:39 | - | 33,830 |
13.09.24 07:55:32 | - | 33,760 |
13.09.24 07:55:31 | - | 33,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:55:12 | - | 33,830 |
13.09.24 07:55:01 | - | 33,810 |
13.09.24 07:54:52 | - | 33,830 |
13.09.24 07:54:52 | - | 33,820 |
13.09.24 07:54:52 | - | 33,820 |
13.09.24 07:54:46 | - | 33,830 |
13.09.24 07:54:35 | - | 33,810 |
13.09.24 07:54:35 | - | 33,810 |
13.09.24 07:54:35 | - | 33,750 |
13.09.24 07:54:34 | - | 33,820 |
13.09.24 07:54:30 | - | 33,750 |
13.09.24 07:54:25 | - | 33,820 |
13.09.24 07:54:21 | - | 33,760 |
13.09.24 07:54:19 | - | 33,830 |
13.09.24 07:54:08 | - | 33,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:54:08 | - | 33,810 |
13.09.24 07:54:08 | - | 33,760 |
13.09.24 07:54:07 | - | 33,810 |
13.09.24 07:54:07 | - | 33,760 |
13.09.24 07:54:01 | - | 33,810 |
13.09.24 07:54:00 | - | 33,810 |
13.09.24 07:54:00 | - | 33,760 |
13.09.24 07:53:48 | - | 33,800 |
13.09.24 07:53:46 | - | 33,820 |
13.09.24 07:53:46 | - | 33,820 |
13.09.24 07:53:40 | - | 33,710 |
13.09.24 07:53:35 | - | 33,760 |
13.09.24 07:53:28 | - | 33,820 |
13.09.24 07:53:23 | - | 33,710 |
13.09.24 07:53:23 | - | 33,710 |