BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:17 | - | 33,800 |
13.09.24 08:02:17 | - | 33,800 |
13.09.24 08:02:14 | - | 33,810 |
13.09.24 08:02:10 | - | 33,790 |
13.09.24 08:02:06 | - | 33,800 |
13.09.24 08:01:59 | - | 34,040 |
13.09.24 08:01:57 | - | 33,940 |
13.09.24 08:01:51 | - | 33,790 |
13.09.24 08:01:49 | - | 33,810 |
13.09.24 08:01:40 | - | 33,790 |
13.09.24 08:01:39 | - | 33,820 |
13.09.24 08:01:35 | - | 33,810 |
13.09.24 08:01:34 | - | 33,740 |
13.09.24 08:01:28 | - | 33,780 |
13.09.24 08:01:24 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:15 | - | 33,820 |
13.09.24 08:00:56 | - | 33,840 |
13.09.24 08:00:56 | - | 33,790 |
13.09.24 08:00:55 | - | 33,840 |
13.09.24 08:00:51 | - | 33,840 |
13.09.24 08:00:51 | - | 33,790 |
13.09.24 08:00:43 | - | 33,790 |
13.09.24 08:00:35 | - | 33,830 |
13.09.24 08:00:21 | - | 33,780 |
13.09.24 08:00:19 | - | 33,840 |
13.09.24 08:00:01 | - | 33,840 |
13.09.24 07:59:59 | - | 33,840 |
13.09.24 07:59:58 | - | 33,860 |
13.09.24 07:59:57 | - | 33,860 |
13.09.24 07:59:57 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:55 | - | 33,840 |
13.09.24 07:59:52 | - | 33,830 |
13.09.24 07:59:51 | - | 33,840 |
13.09.24 07:59:51 | - | 33,720 |
13.09.24 07:59:51 | - | 33,720 |
13.09.24 07:59:50 | - | 33,830 |
13.09.24 07:59:49 | - | 33,810 |
13.09.24 07:59:47 | - | 33,810 |
13.09.24 07:59:46 | - | 33,830 |
13.09.24 07:59:45 | - | 33,810 |
13.09.24 07:59:43 | - | 33,720 |
13.09.24 07:59:42 | - | 33,800 |
13.09.24 07:59:41 | - | 33,730 |
13.09.24 07:59:41 | - | 33,730 |
13.09.24 07:59:41 | - | 33,730 |