BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:37 | - | 34,080 |
13.09.24 08:05:07 | - | 34,080 |
13.09.24 08:04:58 | - | 33,810 |
13.09.24 08:04:57 | - | 34,080 |
13.09.24 08:04:46 | - | 33,800 |
13.09.24 08:04:35 | - | 34,080 |
13.09.24 08:04:34 | - | 33,740 |
13.09.24 08:04:31 | - | 33,810 |
13.09.24 08:04:25 | - | 34,080 |
13.09.24 08:03:57 | - | 33,760 |
13.09.24 08:03:54 | - | 33,800 |
13.09.24 08:03:47 | - | 33,800 |
13.09.24 08:03:32 | - | 33,800 |
13.09.24 08:03:31 | - | 34,080 |
13.09.24 08:03:31 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:16 | - | 33,800 |
13.09.24 08:03:10 | - | 34,080 |
13.09.24 08:03:03 | - | 33,790 |
13.09.24 08:02:59 | - | 34,080 |
13.09.24 08:02:57 | - | 33,800 |
13.09.24 08:02:57 | - | 33,740 |
13.09.24 08:02:57 | - | 33,740 |
13.09.24 08:02:57 | - | 33,740 |
13.09.24 08:02:57 | - | 33,740 |
13.09.24 08:02:57 | - | 33,740 |
13.09.24 08:02:57 | - | 33,740 |
13.09.24 08:02:57 | - | 33,740 |
13.09.24 08:02:57 | - | 33,740 |
13.09.24 08:02:50 | - | 34,090 |
13.09.24 08:02:50 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:50 | - | 34,090 |
13.09.24 08:02:50 | - | 34,090 |
13.09.24 08:02:50 | - | 34,090 |
13.09.24 08:02:49 | - | 34,080 |
13.09.24 08:02:46 | - | 33,810 |
13.09.24 08:02:41 | - | 33,790 |
13.09.24 08:02:39 | - | 34,080 |
13.09.24 08:02:32 | - | 33,810 |
13.09.24 08:02:32 | - | 33,810 |
13.09.24 08:02:32 | - | 33,810 |
13.09.24 08:02:29 | - | 34,080 |
13.09.24 08:02:21 | - | 33,810 |
13.09.24 08:02:19 | - | 34,080 |
13.09.24 08:02:17 | - | 33,800 |
13.09.24 08:02:17 | - | 33,800 |