BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:40 | - | 33,800 |
13.09.24 07:59:38 | - | 33,800 |
13.09.24 07:59:36 | - | 33,800 |
13.09.24 07:59:35 | - | 33,800 |
13.09.24 07:59:34 | - | 33,820 |
13.09.24 07:59:33 | - | 33,810 |
13.09.24 07:59:33 | - | 33,810 |
13.09.24 07:59:32 | - | 33,810 |
13.09.24 07:59:31 | - | 33,810 |
13.09.24 07:59:29 | - | 33,790 |
13.09.24 07:59:26 | - | 33,780 |
13.09.24 07:59:19 | - | 33,790 |
13.09.24 07:59:10 | - | 33,800 |
13.09.24 07:59:08 | - | 33,820 |
13.09.24 07:58:56 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:52 | - | 33,760 |
13.09.24 07:58:51 | - | 33,830 |
13.09.24 07:58:51 | - | 33,830 |
13.09.24 07:58:51 | - | 33,770 |
13.09.24 07:58:51 | - | 33,770 |
13.09.24 07:58:50 | - | 33,820 |
13.09.24 07:58:47 | - | 33,750 |
13.09.24 07:58:46 | - | 33,840 |
13.09.24 07:58:44 | - | 33,760 |
13.09.24 07:58:36 | - | 33,830 |
13.09.24 07:58:36 | - | 33,830 |
13.09.24 07:58:36 | - | 33,830 |
13.09.24 07:58:32 | - | 33,760 |
13.09.24 07:58:32 | - | 33,830 |
13.09.24 07:58:31 | - | 33,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:26 | - | 33,750 |
13.09.24 07:58:25 | - | 33,830 |
13.09.24 07:58:21 | - | 33,840 |
13.09.24 07:58:20 | - | 33,830 |
13.09.24 07:58:19 | - | 33,760 |
13.09.24 07:58:17 | - | 33,830 |
13.09.24 07:58:15 | - | 33,750 |
13.09.24 07:58:14 | - | 33,840 |
13.09.24 07:58:14 | - | 33,760 |
13.09.24 07:58:13 | - | 33,830 |
13.09.24 07:58:13 | - | 33,760 |
13.09.24 07:58:12 | - | 33,830 |
13.09.24 07:58:12 | - | 33,710 |
13.09.24 07:58:10 | - | 33,830 |
13.09.24 07:58:09 | - | 33,750 |