BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:09 | - | 33,750 |
13.09.24 07:58:09 | - | 33,750 |
13.09.24 07:58:07 | - | 33,830 |
13.09.24 07:58:07 | - | 33,830 |
13.09.24 07:58:02 | - | 33,820 |
13.09.24 07:57:57 | - | 33,830 |
13.09.24 07:57:56 | - | 33,760 |
13.09.24 07:57:52 | - | 33,820 |
13.09.24 07:57:51 | - | 33,760 |
13.09.24 07:57:50 | - | 33,770 |
13.09.24 07:57:50 | - | 33,770 |
13.09.24 07:57:49 | - | 33,760 |
13.09.24 07:57:33 | - | 33,820 |
13.09.24 07:57:33 | - | 33,820 |
13.09.24 07:57:25 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:23 | - | 33,780 |
13.09.24 07:57:19 | - | 33,830 |
13.09.24 07:57:19 | - | 33,830 |
13.09.24 07:57:19 | - | 33,830 |
13.09.24 07:57:18 | - | 33,780 |
13.09.24 07:57:15 | - | 33,820 |
13.09.24 07:57:15 | - | 33,820 |
13.09.24 07:57:15 | - | 33,820 |
13.09.24 07:57:14 | - | 33,770 |
13.09.24 07:57:13 | - | 33,830 |
13.09.24 07:57:12 | - | 33,770 |
13.09.24 07:57:09 | - | 33,810 |
13.09.24 07:57:00 | - | 33,830 |
13.09.24 07:56:46 | - | 33,810 |
13.09.24 07:56:44 | - | 33,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:56:43 | - | 33,760 |
13.09.24 07:56:40 | - | 33,810 |
13.09.24 07:56:36 | - | 33,810 |
13.09.24 07:56:34 | - | 33,790 |
13.09.24 07:56:32 | - | 33,760 |
13.09.24 07:56:32 | - | 33,760 |
13.09.24 07:56:32 | - | 33,790 |
13.09.24 07:56:30 | - | 33,750 |
13.09.24 07:56:30 | - | 33,750 |
13.09.24 07:56:29 | - | 33,760 |
13.09.24 07:56:28 | - | 33,750 |
13.09.24 07:56:27 | - | 33,800 |
13.09.24 07:56:26 | - | 33,750 |
13.09.24 07:56:25 | - | 33,790 |
13.09.24 07:56:22 | - | 33,750 |