THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:37 | - | 547,700 |
04.10.24 16:08:21 | - | 547,700 |
04.10.24 16:08:20 | - | 547,900 |
04.10.24 16:08:12 | - | 547,900 |
04.10.24 16:08:11 | - | 548,000 |
04.10.24 16:08:09 | - | 547,900 |
04.10.24 16:08:06 | - | 547,800 |
04.10.24 16:08:01 | - | 547,800 |
04.10.24 16:07:59 | - | 547,900 |
04.10.24 16:07:56 | - | 547,900 |
04.10.24 16:07:52 | - | 547,900 |
04.10.24 16:07:50 | - | 547,900 |
04.10.24 16:07:40 | - | 548,000 |
04.10.24 16:07:25 | - | 547,900 |
04.10.24 16:07:23 | - | 547,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:06 | - | 547,900 |
04.10.24 16:07:04 | - | 547,900 |
04.10.24 16:06:55 | - | 547,600 |
04.10.24 16:06:54 | - | 547,600 |
04.10.24 16:06:37 | - | 547,500 |
04.10.24 16:06:35 | - | 547,600 |
04.10.24 16:06:34 | - | 547,500 |
04.10.24 16:06:25 | - | 547,600 |
04.10.24 16:05:45 | - | 547,500 |
04.10.24 16:05:44 | - | 547,400 |
04.10.24 16:05:35 | - | 547,400 |
04.10.24 16:05:33 | - | 547,300 |
04.10.24 16:05:32 | - | 547,300 |
04.10.24 16:05:29 | - | 547,200 |
04.10.24 16:05:19 | - | 546,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:17 | - | 546,700 |
04.10.24 16:05:13 | - | 546,700 |
04.10.24 16:05:10 | - | 546,600 |
04.10.24 16:05:03 | - | 546,600 |
04.10.24 16:04:57 | - | 546,600 |
04.10.24 16:04:55 | - | 546,600 |
04.10.24 16:04:50 | - | 546,600 |
04.10.24 16:04:43 | - | 546,600 |
04.10.24 16:04:37 | - | 546,600 |
04.10.24 16:04:29 | - | 546,500 |
04.10.24 16:04:22 | - | 546,500 |
04.10.24 16:04:21 | - | 546,400 |
04.10.24 16:04:19 | - | 546,500 |
04.10.24 16:04:18 | - | 546,400 |
04.10.24 16:04:16 | - | 546,500 |