THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:18 | - | 544,700 |
04.10.24 16:28:11 | - | 544,600 |
04.10.24 16:28:10 | - | 544,700 |
04.10.24 16:28:05 | - | 544,700 |
04.10.24 16:28:04 | - | 544,600 |
04.10.24 16:28:02 | - | 544,600 |
04.10.24 16:27:59 | - | 544,600 |
04.10.24 16:27:51 | - | 544,700 |
04.10.24 16:27:48 | - | 545,200 |
04.10.24 16:27:29 | - | 545,200 |
04.10.24 16:27:13 | - | 545,800 |
04.10.24 16:27:03 | - | 545,800 |
04.10.24 16:26:53 | - | 545,900 |
04.10.24 16:26:51 | - | 546,000 |
04.10.24 16:26:50 | - | 546,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:47 | - | 546,200 |
04.10.24 16:26:44 | - | 546,100 |
04.10.24 16:26:41 | - | 546,100 |
04.10.24 16:26:36 | - | 546,100 |
04.10.24 16:26:35 | - | 546,600 |
04.10.24 16:25:50 | - | 546,600 |
04.10.24 16:25:47 | - | 546,600 |
04.10.24 16:25:44 | - | 546,700 |
04.10.24 16:25:39 | - | 546,600 |
04.10.24 16:25:36 | - | 546,700 |
04.10.24 16:25:29 | - | 546,600 |
04.10.24 16:25:12 | - | 546,600 |
04.10.24 16:25:06 | - | 545,800 |
04.10.24 16:25:05 | - | 545,700 |
04.10.24 16:24:56 | - | 545,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:53 | - | 545,600 |
04.10.24 16:24:51 | - | 545,700 |
04.10.24 16:24:48 | - | 545,700 |
04.10.24 16:24:28 | - | 545,600 |
04.10.24 16:24:23 | - | 545,700 |
04.10.24 16:24:19 | - | 545,600 |
04.10.24 16:23:14 | - | 545,600 |
04.10.24 16:23:03 | - | 545,700 |
04.10.24 16:22:58 | - | 545,700 |
04.10.24 16:22:57 | - | 545,700 |
04.10.24 16:22:56 | - | 545,700 |
04.10.24 16:22:55 | - | 545,700 |
04.10.24 16:22:54 | - | 545,700 |
04.10.24 16:22:49 | - | 545,700 |
04.10.24 16:22:47 | - | 545,700 |