THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:37 | - | 544,600 |
03.10.24 19:39:36 | - | 544,600 |
03.10.24 19:39:35 | - | 544,600 |
03.10.24 19:39:29 | - | 544,600 |
03.10.24 19:39:28 | - | 544,500 |
03.10.24 19:39:27 | - | 544,500 |
03.10.24 19:39:26 | - | 544,500 |
03.10.24 19:39:24 | - | 544,600 |
03.10.24 19:39:17 | - | 544,700 |
03.10.24 19:39:14 | - | 544,600 |
03.10.24 19:39:13 | - | 544,700 |
03.10.24 19:39:07 | - | 544,600 |
03.10.24 19:39:05 | - | 544,500 |
03.10.24 19:38:47 | - | 544,600 |
03.10.24 19:38:46 | - | 544,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:35 | - | 544,600 |
03.10.24 19:38:31 | - | 544,500 |
03.10.24 19:38:29 | - | 544,600 |
03.10.24 19:38:28 | - | 544,500 |
03.10.24 19:38:27 | - | 544,600 |
03.10.24 19:38:26 | - | 544,500 |
03.10.24 19:38:19 | - | 544,600 |
03.10.24 19:38:12 | - | 544,600 |
03.10.24 19:38:11 | - | 544,500 |
03.10.24 19:38:08 | - | 544,700 |
03.10.24 19:38:06 | - | 544,900 |
03.10.24 19:37:59 | - | 544,900 |
03.10.24 19:37:56 | - | 544,900 |
03.10.24 19:37:51 | - | 545,000 |
03.10.24 19:37:49 | - | 544,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:47 | - | 544,800 |
03.10.24 19:37:26 | - | 544,900 |
03.10.24 19:37:21 | - | 544,900 |
03.10.24 19:37:08 | - | 544,900 |
03.10.24 19:37:06 | - | 544,800 |
03.10.24 19:36:59 | - | 544,900 |
03.10.24 19:36:56 | - | 544,900 |
03.10.24 19:36:49 | - | 544,900 |
03.10.24 19:36:47 | - | 544,900 |
03.10.24 19:36:43 | - | 544,900 |
03.10.24 19:36:41 | - | 544,900 |
03.10.24 19:36:40 | - | 545,000 |
03.10.24 19:36:39 | - | 544,900 |
03.10.24 19:36:34 | - | 544,900 |
03.10.24 19:36:32 | - | 544,900 |