THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:48 | - | 544,400 |
03.10.24 19:25:46 | - | 544,300 |
03.10.24 19:25:44 | - | 544,300 |
03.10.24 19:25:43 | - | 544,400 |
03.10.24 19:25:40 | - | 544,100 |
03.10.24 19:25:36 | - | 544,100 |
03.10.24 19:25:32 | - | 544,200 |
03.10.24 19:25:28 | - | 544,300 |
03.10.24 19:25:08 | - | 544,200 |
03.10.24 19:25:07 | - | 544,100 |
03.10.24 19:25:06 | - | 544,200 |
03.10.24 19:24:57 | - | 544,200 |
03.10.24 19:24:56 | - | 544,200 |
03.10.24 19:24:49 | - | 544,200 |
03.10.24 19:24:46 | - | 544,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:37 | - | 544,200 |
03.10.24 19:24:36 | - | 544,100 |
03.10.24 19:24:28 | - | 544,200 |
03.10.24 19:24:27 | - | 544,100 |
03.10.24 19:24:26 | - | 544,000 |
03.10.24 19:24:23 | - | 544,100 |
03.10.24 19:24:18 | - | 544,300 |
03.10.24 19:24:11 | - | 544,300 |
03.10.24 19:24:07 | - | 544,200 |
03.10.24 19:24:05 | - | 544,300 |
03.10.24 19:24:03 | - | 544,300 |
03.10.24 19:24:02 | - | 544,300 |
03.10.24 19:24:01 | - | 544,200 |
03.10.24 19:23:57 | - | 544,200 |
03.10.24 19:23:48 | - | 544,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:47 | - | 544,200 |
03.10.24 19:23:44 | - | 544,300 |
03.10.24 19:23:38 | - | 544,100 |
03.10.24 19:23:35 | - | 544,100 |
03.10.24 19:23:27 | - | 544,000 |
03.10.24 19:23:18 | - | 544,100 |
03.10.24 19:23:14 | - | 544,100 |
03.10.24 19:23:07 | - | 544,100 |
03.10.24 19:23:06 | - | 544,000 |
03.10.24 19:23:04 | - | 544,100 |
03.10.24 19:23:01 | - | 544,000 |
03.10.24 19:23:00 | - | 543,900 |
03.10.24 19:22:56 | - | 543,900 |
03.10.24 19:22:54 | - | 543,900 |
03.10.24 19:22:46 | - | 543,900 |