THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:48 | - | 548,000 |
04.10.24 16:19:47 | - | 548,100 |
04.10.24 16:19:46 | - | 548,200 |
04.10.24 16:19:45 | - | 548,300 |
04.10.24 16:19:09 | - | 548,400 |
04.10.24 16:19:06 | - | 548,400 |
04.10.24 16:18:57 | - | 548,400 |
04.10.24 16:18:46 | - | 548,500 |
04.10.24 16:18:42 | - | 548,400 |
04.10.24 16:18:29 | - | 548,500 |
04.10.24 16:18:28 | - | 548,500 |
04.10.24 16:18:21 | - | 548,600 |
04.10.24 16:18:14 | - | 548,700 |
04.10.24 16:17:45 | - | 548,500 |
04.10.24 16:17:32 | - | 548,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:29 | - | 548,400 |
04.10.24 16:17:13 | - | 548,400 |
04.10.24 16:17:01 | - | 548,500 |
04.10.24 16:16:55 | - | 548,500 |
04.10.24 16:16:54 | - | 548,600 |
04.10.24 16:16:52 | - | 548,500 |
04.10.24 16:16:50 | - | 547,900 |
04.10.24 16:16:45 | - | 547,800 |
04.10.24 16:16:36 | - | 547,800 |
04.10.24 16:16:35 | - | 547,800 |
04.10.24 16:16:27 | - | 547,800 |
04.10.24 16:16:22 | - | 547,800 |
04.10.24 16:16:06 | - | 547,700 |
04.10.24 16:16:05 | - | 547,800 |
04.10.24 16:16:00 | - | 547,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:57 | - | 547,700 |
04.10.24 16:15:54 | - | 547,700 |
04.10.24 16:15:51 | - | 547,800 |
04.10.24 16:15:48 | - | 547,700 |
04.10.24 16:15:46 | - | 547,300 |
04.10.24 16:15:43 | - | 547,300 |
04.10.24 16:15:41 | - | 547,300 |
04.10.24 16:15:35 | - | 547,300 |
04.10.24 16:15:19 | - | 547,200 |
04.10.24 16:15:12 | - | 547,200 |
04.10.24 16:15:04 | - | 547,300 |
04.10.24 16:15:02 | - | 547,300 |
04.10.24 16:14:59 | - | 547,300 |
04.10.24 16:14:58 | - | 547,400 |
04.10.24 16:14:32 | - | 547,200 |