THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:05 | - | 546,200 |
04.10.24 18:43:02 | - | 546,200 |
04.10.24 18:42:38 | - | 545,900 |
04.10.24 18:42:37 | - | 546,000 |
04.10.24 18:42:34 | - | 545,900 |
04.10.24 18:42:10 | - | 546,000 |
04.10.24 18:42:05 | - | 546,000 |
04.10.24 18:42:02 | - | 546,000 |
04.10.24 18:41:59 | - | 546,000 |
04.10.24 18:41:15 | - | 546,000 |
04.10.24 18:41:01 | - | 546,100 |
04.10.24 18:39:53 | - | 546,000 |
04.10.24 18:39:39 | - | 546,000 |
04.10.24 18:39:38 | - | 546,100 |
04.10.24 18:39:37 | - | 546,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:01 | - | 546,100 |
04.10.24 18:38:52 | - | 546,100 |
04.10.24 18:38:51 | - | 546,000 |
04.10.24 18:38:41 | - | 546,000 |
04.10.24 18:38:39 | - | 546,100 |
04.10.24 18:38:33 | - | 546,000 |
04.10.24 18:38:30 | - | 546,000 |
04.10.24 18:38:29 | - | 546,100 |
04.10.24 18:38:26 | - | 546,100 |
04.10.24 18:37:53 | - | 545,800 |
04.10.24 18:37:45 | - | 545,600 |
04.10.24 18:37:36 | - | 545,300 |
04.10.24 18:37:34 | - | 545,200 |
04.10.24 18:37:23 | - | 545,200 |
04.10.24 18:37:22 | - | 545,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:20 | - | 545,200 |
04.10.24 18:37:11 | - | 545,100 |
04.10.24 18:37:10 | - | 545,100 |
04.10.24 18:37:00 | - | 545,100 |
04.10.24 18:36:51 | - | 545,100 |
04.10.24 18:36:42 | - | 545,100 |
04.10.24 18:36:41 | - | 545,100 |
04.10.24 18:36:40 | - | 545,100 |
04.10.24 18:36:31 | - | 545,100 |
04.10.24 18:36:30 | - | 545,100 |
04.10.24 18:36:29 | - | 545,100 |
04.10.24 18:36:27 | - | 545,100 |
04.10.24 18:36:25 | - | 545,100 |
04.10.24 18:36:16 | - | 545,100 |
04.10.24 18:36:14 | - | 545,100 |