THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:00 | - | 545,100 |
04.10.24 18:36:51 | - | 545,100 |
04.10.24 18:36:42 | - | 545,100 |
04.10.24 18:36:41 | - | 545,100 |
04.10.24 18:36:40 | - | 545,100 |
04.10.24 18:36:31 | - | 545,100 |
04.10.24 18:36:30 | - | 545,100 |
04.10.24 18:36:29 | - | 545,100 |
04.10.24 18:36:27 | - | 545,100 |
04.10.24 18:36:25 | - | 545,100 |
04.10.24 18:36:16 | - | 545,100 |
04.10.24 18:36:14 | - | 545,100 |
04.10.24 18:36:13 | - | 545,100 |
04.10.24 18:36:08 | - | 545,000 |
04.10.24 18:36:05 | - | 545,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:46 | - | 545,100 |
04.10.24 18:35:23 | - | 545,100 |
04.10.24 18:35:04 | - | 545,200 |
04.10.24 18:34:43 | - | 545,300 |
04.10.24 18:34:42 | - | 545,200 |
04.10.24 18:34:32 | - | 545,400 |
04.10.24 18:34:05 | - | 545,300 |
04.10.24 18:34:04 | - | 545,300 |
04.10.24 18:33:51 | - | 545,400 |
04.10.24 18:33:37 | - | 545,400 |
04.10.24 18:33:35 | - | 545,300 |
04.10.24 18:33:33 | - | 545,300 |
04.10.24 18:33:29 | - | 545,300 |
04.10.24 18:33:21 | - | 545,400 |
04.10.24 18:33:17 | - | 545,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:16 | - | 545,400 |
04.10.24 18:32:49 | - | 545,300 |
04.10.24 18:32:15 | - | 545,200 |
04.10.24 18:32:04 | - | 545,200 |
04.10.24 18:32:02 | - | 545,100 |
04.10.24 18:32:00 | - | 545,100 |
04.10.24 18:31:59 | - | 545,100 |
04.10.24 18:31:57 | - | 545,200 |
04.10.24 18:31:52 | - | 545,100 |
04.10.24 18:31:49 | - | 545,100 |
04.10.24 18:31:25 | - | 545,000 |
04.10.24 18:31:24 | - | 545,100 |
04.10.24 18:31:19 | - | 545,000 |
04.10.24 18:30:58 | - | 545,300 |
04.10.24 18:30:57 | - | 545,400 |