COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:12 | - | 794,700 |
30.09.24 20:08:07 | - | 794,600 |
30.09.24 20:08:01 | - | 794,600 |
30.09.24 20:07:56 | - | 794,600 |
30.09.24 20:07:54 | - | 794,700 |
30.09.24 20:07:53 | - | 794,600 |
30.09.24 20:07:47 | - | 794,700 |
30.09.24 20:07:46 | - | 794,600 |
30.09.24 20:07:44 | - | 794,700 |
30.09.24 20:07:42 | - | 794,800 |
30.09.24 20:07:37 | - | 794,800 |
30.09.24 20:07:34 | - | 794,900 |
30.09.24 20:07:29 | - | 795,100 |
30.09.24 20:07:27 | - | 795,200 |
30.09.24 20:07:23 | - | 795,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:21 | - | 795,200 |
30.09.24 20:07:18 | - | 795,100 |
30.09.24 20:07:16 | - | 795,300 |
30.09.24 20:07:15 | - | 795,000 |
30.09.24 20:07:06 | - | 794,900 |
30.09.24 20:07:05 | - | 794,800 |
30.09.24 20:07:04 | - | 794,900 |
30.09.24 20:07:01 | - | 794,900 |
30.09.24 20:06:45 | - | 794,800 |
30.09.24 20:06:38 | - | 794,700 |
30.09.24 20:06:34 | - | 794,800 |
30.09.24 20:06:32 | - | 794,700 |
30.09.24 20:06:28 | - | 794,600 |
30.09.24 20:06:27 | - | 794,500 |
30.09.24 20:06:26 | - | 794,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:25 | - | 794,600 |
30.09.24 20:06:24 | - | 794,700 |
30.09.24 20:06:22 | - | 794,600 |
30.09.24 20:06:19 | - | 794,500 |
30.09.24 20:06:11 | - | 794,500 |
30.09.24 20:06:09 | - | 794,400 |
30.09.24 20:06:07 | - | 794,500 |
30.09.24 20:06:05 | - | 794,400 |
30.09.24 20:06:04 | - | 794,700 |
30.09.24 20:05:45 | - | 794,800 |
30.09.24 20:05:42 | - | 794,900 |
30.09.24 20:05:38 | - | 794,700 |
30.09.24 20:05:34 | - | 794,600 |
30.09.24 20:05:33 | - | 794,700 |
30.09.24 20:05:30 | - | 794,600 |