COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:46 | - | 795,400 |
30.09.24 20:11:44 | - | 795,500 |
30.09.24 20:11:37 | - | 795,200 |
30.09.24 20:11:30 | - | 795,200 |
30.09.24 20:11:24 | - | 795,100 |
30.09.24 20:11:23 | - | 795,000 |
30.09.24 20:11:15 | - | 795,000 |
30.09.24 20:11:15 | - | 794,900 |
30.09.24 20:11:09 | - | 794,900 |
30.09.24 20:11:07 | - | 795,000 |
30.09.24 20:11:03 | - | 794,700 |
30.09.24 20:10:33 | - | 794,500 |
30.09.24 20:10:31 | - | 794,600 |
30.09.24 20:10:30 | - | 794,700 |
30.09.24 20:10:27 | - | 794,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:11 | - | 794,700 |
30.09.24 20:10:07 | - | 794,500 |
30.09.24 20:10:04 | - | 794,600 |
30.09.24 20:10:03 | - | 794,600 |
30.09.24 20:10:02 | - | 794,500 |
30.09.24 20:10:00 | - | 794,600 |
30.09.24 20:09:41 | - | 794,500 |
30.09.24 20:09:37 | - | 794,500 |
30.09.24 20:09:35 | - | 794,600 |
30.09.24 20:09:33 | - | 794,500 |
30.09.24 20:09:26 | - | 794,600 |
30.09.24 20:09:22 | - | 794,700 |
30.09.24 20:09:21 | - | 794,800 |
30.09.24 20:09:20 | - | 794,700 |
30.09.24 20:09:19 | - | 794,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:15 | - | 794,600 |
30.09.24 20:09:13 | - | 794,800 |
30.09.24 20:09:06 | - | 794,700 |
30.09.24 20:09:03 | - | 794,600 |
30.09.24 20:08:52 | - | 794,700 |
30.09.24 20:08:44 | - | 794,600 |
30.09.24 20:08:35 | - | 794,700 |
30.09.24 20:08:33 | - | 794,600 |
30.09.24 20:08:32 | - | 794,700 |
30.09.24 20:08:22 | - | 794,800 |
30.09.24 20:08:18 | - | 794,900 |
30.09.24 20:08:17 | - | 794,800 |
30.09.24 20:08:14 | - | 794,700 |
30.09.24 20:08:12 | - | 794,700 |
30.09.24 20:08:07 | - | 794,600 |