COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:41 | - | 796,100 |
30.09.24 21:47:40 | - | 796,500 |
30.09.24 21:47:20 | - | 796,100 |
30.09.24 21:47:19 | - | 796,100 |
30.09.24 21:47:18 | - | 796,300 |
30.09.24 21:47:08 | - | 796,300 |
30.09.24 21:47:05 | - | 796,400 |
30.09.24 21:46:55 | - | 796,400 |
30.09.24 21:46:36 | - | 796,500 |
30.09.24 21:46:20 | - | 796,400 |
30.09.24 21:45:55 | - | 796,400 |
30.09.24 21:45:54 | - | 796,600 |
30.09.24 21:45:45 | - | 796,600 |
30.09.24 21:45:44 | - | 796,600 |
30.09.24 21:45:37 | - | 796,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:36 | - | 796,700 |
30.09.24 21:45:34 | - | 796,700 |
30.09.24 21:45:28 | - | 796,400 |
30.09.24 21:45:26 | - | 796,400 |
30.09.24 21:45:19 | - | 796,500 |
30.09.24 21:45:14 | - | 796,400 |
30.09.24 21:45:11 | - | 796,400 |
30.09.24 21:44:39 | - | 796,400 |
30.09.24 21:44:35 | - | 796,400 |
30.09.24 21:44:34 | - | 796,400 |
30.09.24 21:44:15 | - | 796,100 |
30.09.24 21:44:14 | - | 796,100 |
30.09.24 21:44:13 | - | 795,800 |
30.09.24 21:44:12 | - | 795,700 |
30.09.24 21:44:11 | - | 795,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:01 | - | 795,700 |
30.09.24 21:43:24 | - | 795,600 |
30.09.24 21:43:16 | - | 795,500 |
30.09.24 21:42:25 | - | 795,900 |
30.09.24 21:42:02 | - | 796,200 |
30.09.24 21:41:54 | - | 796,100 |
30.09.24 21:41:40 | - | 795,900 |
30.09.24 21:41:28 | - | 796,000 |
30.09.24 21:41:20 | - | 796,000 |
30.09.24 21:40:58 | - | 795,900 |
30.09.24 21:40:54 | - | 796,000 |
30.09.24 21:40:46 | - | 796,000 |
30.09.24 21:40:44 | - | 796,100 |
30.09.24 21:40:40 | - | 796,000 |
30.09.24 21:40:35 | - | 795,900 |