COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:58 | - | 795,500 |
30.09.24 21:59:55 | - | 795,300 |
30.09.24 21:59:50 | - | 795,500 |
30.09.24 21:59:46 | - | 795,400 |
30.09.24 21:59:44 | - | 795,800 |
30.09.24 21:59:37 | - | 796,000 |
30.09.24 21:59:35 | - | 796,200 |
30.09.24 21:59:32 | - | 796,200 |
30.09.24 21:59:31 | - | 796,100 |
30.09.24 21:59:29 | - | 796,200 |
30.09.24 21:59:28 | - | 796,100 |
30.09.24 21:59:23 | - | 795,700 |
30.09.24 21:59:21 | - | 795,800 |
30.09.24 21:59:16 | - | 795,700 |
30.09.24 21:59:09 | - | 795,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:06 | - | 795,900 |
30.09.24 21:59:04 | - | 796,000 |
30.09.24 21:59:02 | - | 795,900 |
30.09.24 21:58:58 | - | 796,000 |
30.09.24 21:58:57 | - | 796,000 |
30.09.24 21:58:51 | - | 796,400 |
30.09.24 21:58:38 | - | 796,300 |
30.09.24 21:58:35 | - | 796,200 |
30.09.24 21:58:32 | - | 796,500 |
30.09.24 21:58:27 | - | 796,500 |
30.09.24 21:58:21 | - | 796,400 |
30.09.24 21:58:17 | - | 796,400 |
30.09.24 21:58:11 | - | 796,400 |
30.09.24 21:58:07 | - | 796,600 |
30.09.24 21:57:52 | - | 796,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:40 | - | 796,500 |
30.09.24 21:57:34 | - | 796,500 |
30.09.24 21:57:26 | - | 796,500 |
30.09.24 21:57:23 | - | 796,400 |
30.09.24 21:57:19 | - | 796,300 |
30.09.24 21:57:18 | - | 796,400 |
30.09.24 21:57:11 | - | 796,400 |
30.09.24 21:57:10 | - | 796,500 |
30.09.24 21:57:02 | - | 796,600 |
30.09.24 21:57:01 | - | 796,500 |
30.09.24 21:56:50 | - | 796,700 |
30.09.24 21:56:49 | - | 796,600 |
30.09.24 21:56:48 | - | 796,600 |
30.09.24 21:56:46 | - | 796,500 |
30.09.24 21:56:45 | - | 796,500 |