COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:29 | - | 796,600 |
30.09.24 21:54:28 | - | 796,600 |
30.09.24 21:54:24 | - | 797,000 |
30.09.24 21:54:21 | - | 797,100 |
30.09.24 21:54:04 | - | 797,400 |
30.09.24 21:54:03 | - | 797,400 |
30.09.24 21:53:51 | - | 796,800 |
30.09.24 21:53:49 | - | 797,100 |
30.09.24 21:53:48 | - | 797,100 |
30.09.24 21:53:47 | - | 797,300 |
30.09.24 21:52:38 | - | 797,300 |
30.09.24 21:52:37 | - | 797,100 |
30.09.24 21:52:33 | - | 797,000 |
30.09.24 21:52:32 | - | 797,000 |
30.09.24 21:52:30 | - | 797,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:24 | - | 797,000 |
30.09.24 21:52:16 | - | 797,200 |
30.09.24 21:52:15 | - | 797,100 |
30.09.24 21:52:11 | - | 797,000 |
30.09.24 21:52:09 | - | 796,900 |
30.09.24 21:52:08 | - | 796,900 |
30.09.24 21:52:05 | - | 797,400 |
30.09.24 21:52:04 | - | 797,400 |
30.09.24 21:52:01 | - | 796,900 |
30.09.24 21:52:00 | - | 796,700 |
30.09.24 21:51:59 | - | 796,500 |
30.09.24 21:51:55 | - | 796,500 |
30.09.24 21:51:54 | - | 796,400 |
30.09.24 21:51:52 | - | 796,700 |
30.09.24 21:51:48 | - | 796,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:46 | - | 796,700 |
30.09.24 21:51:38 | - | 796,800 |
30.09.24 21:51:37 | - | 796,500 |
30.09.24 21:51:35 | - | 796,400 |
30.09.24 21:51:34 | - | 796,300 |
30.09.24 21:51:11 | - | 796,400 |
30.09.24 21:51:03 | - | 796,600 |
30.09.24 21:51:01 | - | 796,600 |
30.09.24 21:50:40 | - | 796,100 |
30.09.24 21:50:29 | - | 795,900 |
30.09.24 21:50:19 | - | 795,800 |
30.09.24 21:50:12 | - | 795,500 |
30.09.24 21:50:02 | - | 795,500 |
30.09.24 21:49:59 | - | 795,200 |
30.09.24 21:49:20 | - | 795,800 |