COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:57 | - | 796,000 |
30.09.24 21:58:51 | - | 796,400 |
30.09.24 21:58:38 | - | 796,300 |
30.09.24 21:58:35 | - | 796,200 |
30.09.24 21:58:32 | - | 796,500 |
30.09.24 21:58:27 | - | 796,500 |
30.09.24 21:58:21 | - | 796,400 |
30.09.24 21:58:17 | - | 796,400 |
30.09.24 21:58:11 | - | 796,400 |
30.09.24 21:58:07 | - | 796,600 |
30.09.24 21:57:52 | - | 796,700 |
30.09.24 21:57:40 | - | 796,500 |
30.09.24 21:57:34 | - | 796,500 |
30.09.24 21:57:26 | - | 796,500 |
30.09.24 21:57:23 | - | 796,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:19 | - | 796,300 |
30.09.24 21:57:18 | - | 796,400 |
30.09.24 21:57:11 | - | 796,400 |
30.09.24 21:57:10 | - | 796,500 |
30.09.24 21:57:02 | - | 796,600 |
30.09.24 21:57:01 | - | 796,500 |
30.09.24 21:56:50 | - | 796,700 |
30.09.24 21:56:49 | - | 796,600 |
30.09.24 21:56:48 | - | 796,600 |
30.09.24 21:56:46 | - | 796,500 |
30.09.24 21:56:45 | - | 796,500 |
30.09.24 21:56:43 | - | 796,600 |
30.09.24 21:56:42 | - | 796,700 |
30.09.24 21:56:38 | - | 796,600 |
30.09.24 21:56:35 | - | 796,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:34 | - | 796,400 |
30.09.24 21:56:32 | - | 796,500 |
30.09.24 21:56:31 | - | 796,400 |
30.09.24 21:56:28 | - | 796,400 |
30.09.24 21:56:26 | - | 796,300 |
30.09.24 21:56:25 | - | 796,300 |
30.09.24 21:55:55 | - | 796,300 |
30.09.24 21:55:50 | - | 796,200 |
30.09.24 21:55:47 | - | 796,200 |
30.09.24 21:55:42 | - | 796,200 |
30.09.24 21:55:41 | - | 796,100 |
30.09.24 21:55:33 | - | 796,200 |
30.09.24 21:55:31 | - | 795,900 |
30.09.24 21:55:20 | - | 796,200 |
30.09.24 21:55:04 | - | 796,400 |