COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:54 | - | 790,800 |
01.10.24 16:41:52 | - | 790,800 |
01.10.24 16:41:49 | - | 790,900 |
01.10.24 16:41:46 | - | 790,800 |
01.10.24 16:41:44 | - | 790,800 |
01.10.24 16:41:39 | - | 790,900 |
01.10.24 16:41:27 | - | 790,800 |
01.10.24 16:41:25 | - | 790,800 |
01.10.24 16:41:15 | - | 790,800 |
01.10.24 16:41:07 | - | 790,800 |
01.10.24 16:41:02 | - | 790,900 |
01.10.24 16:40:58 | - | 790,800 |
01.10.24 16:40:53 | - | 790,800 |
01.10.24 16:40:53 | - | 790,800 |
01.10.24 16:40:49 | - | 790,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:46 | - | 790,700 |
01.10.24 16:40:40 | - | 791,100 |
01.10.24 16:40:39 | - | 791,100 |
01.10.24 16:40:31 | - | 791,000 |
01.10.24 16:40:31 | - | 791,100 |
01.10.24 16:40:26 | - | 791,000 |
01.10.24 16:40:23 | - | 790,700 |
01.10.24 16:40:22 | - | 790,800 |
01.10.24 16:40:18 | - | 790,500 |
01.10.24 16:40:16 | - | 790,500 |
01.10.24 16:40:11 | - | 790,600 |
01.10.24 16:40:09 | - | 790,600 |
01.10.24 16:40:06 | - | 790,600 |
01.10.24 16:40:03 | - | 790,600 |
01.10.24 16:40:02 | - | 790,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:53 | - | 791,500 |
01.10.24 16:39:46 | - | 791,400 |
01.10.24 16:39:20 | - | 791,300 |
01.10.24 16:39:14 | - | 791,100 |
01.10.24 16:39:12 | - | 791,100 |
01.10.24 16:39:09 | - | 791,000 |
01.10.24 16:39:06 | - | 791,100 |
01.10.24 16:39:04 | - | 791,200 |
01.10.24 16:39:01 | - | 791,100 |
01.10.24 16:38:56 | - | 791,200 |
01.10.24 16:38:53 | - | 791,200 |
01.10.24 16:38:48 | - | 791,300 |
01.10.24 16:38:43 | - | 791,200 |
01.10.24 16:38:39 | - | 791,200 |
01.10.24 16:38:32 | - | 791,600 |